Mimbo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 26.96$ | 0.00022496$ | N/A |
2024-05-16 | 0.000000000000000000$ | 9.10$ | 0.00023339$ | 0.00022496$ |
2024-05-15 | 0.000000000000000000$ | 8.77$ | 0.00022510$ | 0.00023339$ |
2024-05-14 | 0.000000000000000000$ | 22.44$ | 0.00023914$ | 0.00022510$ |
2024-05-13 | 0.000000000000000000$ | 25.17$ | 0.00024123$ | 0.00023914$ |
2024-05-12 | 0.000000000000000000$ | 6.97$ | 0.00024063$ | 0.00024123$ |
2024-05-11 | 0.000000000000000000$ | 2.33$ | 0.00023884$ | 0.00024063$ |
2024-05-10 | 0.000000000000000000$ | 25.69$ | 0.00024400$ | 0.00023884$ |
2024-05-09 | 0.000000000000000000$ | 1.53$ | 0.00024058$ | 0.00024400$ |
2024-05-08 | 0.000000000000000000$ | 128.58$ | 0.00023890$ | 0.00024058$ |
2024-05-07 | 0.000000000000000000$ | 13.35$ | 0.00025177$ | 0.00023890$ |
2024-05-06 | 0.000000000000000000$ | 8.08$ | 0.00025346$ | 0.00025177$ |
2024-05-05 | 0.000000000000000000$ | 16.01$ | 0.00025184$ | 0.00025346$ |
2024-05-04 | 0.000000000000000000$ | 28.59$ | 0.00025331$ | 0.00025184$ |
2024-05-03 | 0.000000000000000000$ | 10.08$ | 0.00024485$ | 0.00025331$ |
2024-05-02 | 0.000000000000000000$ | 27.96$ | 0.00024490$ | 0.00024485$ |
2024-05-01 | 0.000000000000000000$ | 13.52$ | 0.00025523$ | 0.00024490$ |
2024-04-30 | 0.000000000000000000$ | 42.97$ | 0.00026216$ | 0.00025523$ |
2024-04-29 | 0.000000000000000000$ | 16.70$ | 0.00027291$ | 0.00026216$ |
2024-04-28 | 0.000000000000000000$ | 31.29$ | 0.00026877$ | 0.00027291$ |
2024-04-27 | 0.000000000000000000$ | 1.58$ | 0.00027311$ | 0.00026877$ |
2024-04-26 | 0.000000000000000000$ | 21.92$ | 0.00028056$ | 0.00027311$ |
2024-04-25 | 0.000000000000000000$ | 153.40$ | 0.00028273$ | 0.00028056$ |
2024-04-24 | 0.000000000000000000$ | 8.02$ | 0.00029114$ | 0.00028273$ |
2024-04-23 | 0.000000000000000000$ | 16.98$ | 0.00029159$ | 0.00029114$ |
2024-04-22 | 0.000000000000000000$ | 27.41$ | 0.00028064$ | 0.00029159$ |
2024-04-21 | 0.000000000000000000$ | 36.43$ | 0.00028042$ | 0.00028064$ |
2024-04-20 | 0.000000000000000000$ | 11.47$ | 0.00027488$ | 0.00028042$ |
2024-04-19 | 0.000000000000000000$ | 54.17$ | 0.00027140$ | 0.00027488$ |
2024-04-18 | 0.000000000000000000$ | 2,632.04$ | 0.00026727$ | 0.00027140$ |
2024-04-17 | 0.000000000000000000$ | 17.02$ | 0.00016522$ | 0.00026727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요