Mimosa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 3.15$ | 0.00790746$ | N/A |
2024-05-01 | 0.000000000000000000$ | 11.88$ | 0.01221328$ | 0.00790746$ |
2024-04-30 | 0.000000000000000000$ | 11.90$ | 0.01222961$ | 0.01221328$ |
2024-04-29 | 0.000000000000000000$ | 11.86$ | 0.01218738$ | 0.01222961$ |
2024-04-28 | 0.000000000000000000$ | 11.71$ | 0.01203879$ | 0.01218738$ |
2024-04-27 | 0.000000000000000000$ | 11.71$ | 0.01203879$ | 0.01203879$ |
2024-04-25 | 0.000000000000000000$ | 12.05$ | 0.01239041$ | 0.01203879$ |
2024-04-24 | 0.000000000000000000$ | 12.38$ | 0.01272381$ | 0.01239041$ |
2024-04-23 | 0.000000000000000000$ | 12.46$ | 0.01280805$ | 0.01272381$ |
2024-04-22 | 0.000000000000000000$ | 12.11$ | 0.01244474$ | 0.01280805$ |
2024-04-21 | 0.000000000000000000$ | 12.05$ | 0.01239172$ | 0.01244474$ |
2024-04-20 | 0.000000000000000000$ | 11.88$ | 0.01221429$ | 0.01239172$ |
2024-04-19 | 0.000000000000000000$ | 11.83$ | 0.01216342$ | 0.01221429$ |
2024-04-18 | 0.000000000000000000$ | 11.83$ | 0.01216342$ | 0.01216342$ |
2024-04-17 | 0.000000000000000000$ | 11.76$ | 0.01209376$ | 0.01216342$ |
2024-04-16 | 0.000000000000000000$ | 11.82$ | 0.01215251$ | 0.01209376$ |
2024-04-15 | 0.000000000000000000$ | 12.26$ | 0.01259910$ | 0.01215251$ |
2024-04-14 | 0.000000000000000000$ | 12.03$ | 0.01237154$ | 0.01259910$ |
2024-04-13 | 0.000000000000000000$ | 12.52$ | 0.01286672$ | 0.01237154$ |
2024-04-12 | 0.000000000000000000$ | 13.21$ | 0.01358033$ | 0.01286672$ |
2024-04-11 | 0.000000000000000000$ | 13.15$ | 0.01351534$ | 0.01358033$ |
2024-04-10 | 0.000000000000000000$ | 12.89$ | 0.01324966$ | 0.01351534$ |
2024-04-09 | 0.000000000000000000$ | 13.35$ | 0.01372618$ | 0.01324966$ |
2024-04-08 | 0.000000000000000000$ | 12.93$ | 0.01329590$ | 0.01372618$ |
2024-04-07 | 0.000000000000000000$ | 12.93$ | 0.01329590$ | 0.01329590$ |
2024-04-06 | 0.000000000000000000$ | 12.60$ | 0.01295275$ | 0.01329590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요