MINATIVERSE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 60,053,231$ | 2,452,436$ | 9.57$ | N/A |
2024-05-28 | 47,176,275$ | 3,312,676$ | 7.52$ | 9.57$ |
2024-05-27 | 48,399,267$ | 3,868,778$ | 7.71$ | 7.52$ |
2024-05-26 | 43,477,007$ | 3,508,727$ | 6.93$ | 7.71$ |
2024-05-25 | 34,671,782$ | 1,583,121$ | 5.28$ | 6.93$ |
2024-05-24 | 26,632,461$ | 2,978,866$ | 4.24$ | 5.28$ |
2024-05-23 | 22,993,709$ | 2,004,373$ | 3.66$ | 4.24$ |
2024-05-22 | 18,228,701$ | 1,908,797$ | 2.91$ | 3.66$ |
2024-05-21 | 17,455,951$ | 2,039,714$ | 2.78$ | 2.91$ |
2024-05-20 | 16,531,848$ | 2,163,854$ | 2.64$ | 2.78$ |
2024-05-19 | 16,378,533$ | 2,291,791$ | 2.61$ | 2.64$ |
2024-05-18 | 16,480,178$ | 2,224,056$ | 2.63$ | 2.61$ |
2024-05-17 | 16,285,698$ | 773,493$ | 2.59$ | 2.63$ |
2024-05-16 | 16,013,018$ | 1,629,252$ | 2.55$ | 2.59$ |
2024-05-15 | 16,007,953$ | 1,325,934$ | 2.55$ | 2.55$ |
2024-05-14 | 15,834,914$ | 1,839,587$ | 2.52$ | 2.55$ |
2024-05-13 | 15,215,895$ | 3,101,245$ | 2.42$ | 2.52$ |
2024-05-12 | 15,930,857$ | 347,391$ | 2.54$ | 2.42$ |
2024-05-11 | 13,684,021$ | 2,306,463$ | 2.16$ | 2.54$ |
2024-05-10 | 13,740,389$ | 2,991,283$ | 2.19$ | 2.16$ |
2024-05-09 | 13,589,697$ | 1,936,663$ | 2.22$ | 2.19$ |
2024-05-08 | 13,878,777$ | 1,698,169$ | 2.21$ | 2.22$ |
2024-05-07 | 15,184,562$ | 1,535,590$ | 2.39$ | 2.21$ |
2024-05-06 | 12,459,894$ | 1,135,336$ | 1.98$ | 2.39$ |
2024-05-05 | 10,792,433$ | 1,353,750$ | 1.72$ | 1.98$ |
2024-05-04 | 11,254,772$ | 1,326,666$ | 1.79$ | 1.72$ |
2024-05-03 | 11,024,313$ | 1,366,253$ | 1.76$ | 1.79$ |
2024-05-02 | 10,705,313$ | 1,576,511$ | 1.71$ | 1.76$ |
2024-05-01 | 9,443,557$ | 1,277,397$ | 1.51$ | 1.71$ |
2024-04-30 | 10,495,098$ | 1,551,960$ | 1.67$ | 1.51$ |
2024-04-29 | 11,597,532$ | 1,268,298$ | 1.85$ | 1.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요