MIND Games CORTEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 69.22$ | 0.01205107$ | N/A |
2024-05-17 | 0.000000000000000000$ | 89.97$ | 0.01190002$ | 0.01205107$ |
2024-05-16 | 0.000000000000000000$ | 168.03$ | 0.01208496$ | 0.01190002$ |
2024-05-15 | 0.000000000000000000$ | 137.34$ | 0.01139505$ | 0.01208496$ |
2024-05-14 | 0.000000000000000000$ | 138.99$ | 0.01158473$ | 0.01139505$ |
2024-05-13 | 0.000000000000000000$ | 166.46$ | 0.01161773$ | 0.01158473$ |
2024-05-12 | 0.000000000000000000$ | 79.04$ | 0.01153636$ | 0.01161773$ |
2024-05-11 | 0.000000000000000000$ | 473.28$ | 0.01142052$ | 0.01153636$ |
2024-05-10 | 0.000000000000000000$ | 31.29$ | 0.01142537$ | 0.01142052$ |
2024-05-09 | 0.000000000000000000$ | 63.85$ | 0.01137331$ | 0.01142537$ |
2024-05-08 | 0.000000000000000000$ | 48.54$ | 0.01151708$ | 0.01137331$ |
2024-05-07 | 0.000000000000000000$ | 33.15$ | 0.01161022$ | 0.01151708$ |
2024-05-06 | 0.000000000000000000$ | 22.54$ | 0.01172480$ | 0.01161022$ |
2024-05-05 | 0.000000000000000000$ | 40.81$ | 0.01168786$ | 0.01172480$ |
2024-05-04 | 0.000000000000000000$ | 79.15$ | 0.01164828$ | 0.01168786$ |
2024-05-03 | 0.000000000000000000$ | 53.00$ | 0.01121978$ | 0.01164828$ |
2024-05-02 | 0.000000000000000000$ | 182.73$ | 0.01116386$ | 0.01121978$ |
2024-05-01 | 0.000000000000000000$ | 124.04$ | 0.01141891$ | 0.01116386$ |
2024-04-30 | 0.000000000000000000$ | 66.60$ | 0.01184507$ | 0.01141891$ |
2024-04-29 | 0.000000000000000000$ | 60.77$ | 0.01188721$ | 0.01184507$ |
2024-04-28 | 0.000000000000000000$ | 144.07$ | 0.01185667$ | 0.01188721$ |
2024-04-27 | 0.000000000000000000$ | 38.82$ | 0.01173247$ | 0.01185667$ |
2024-04-26 | 0.000000000000000000$ | 64.05$ | 0.01187701$ | 0.01173247$ |
2024-04-25 | 0.000000000000000000$ | 148.13$ | 0.01178144$ | 0.01187701$ |
2024-04-24 | 0.000000000000000000$ | 93.57$ | 0.01207005$ | 0.01178144$ |
2024-04-23 | 0.000000000000000000$ | 64.62$ | 0.01218958$ | 0.01207005$ |
2024-04-22 | 0.000000000000000000$ | 24.05$ | 0.01200982$ | 0.01218958$ |
2024-04-21 | 0.000000000000000000$ | 89.76$ | 0.01203079$ | 0.01200982$ |
2024-04-20 | 0.000000000000000000$ | 217.87$ | 0.01182399$ | 0.01203079$ |
2024-04-19 | 0.000000000000000000$ | 120.41$ | 0.01182091$ | 0.01182399$ |
2024-04-18 | 0.000000000000000000$ | 131.61$ | 0.01156653$ | 0.01182091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요