Mind USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 8,019,740$ | 262,145$ | 0.082393$ | N/A |
2024-05-28 | 7,959,592$ | 303,431$ | 0.081799$ | 0.082393$ |
2024-05-27 | 9,278,376$ | 123,587$ | 0.095321$ | 0.081799$ |
2024-05-26 | 9,944,634$ | 96,812$ | 0.102196$ | 0.095321$ |
2024-05-25 | 10,557,127$ | 118,097$ | 0.108445$ | 0.102196$ |
2024-05-24 | 11,780,809$ | 175,524$ | 0.121183$ | 0.108445$ |
2024-05-23 | 13,692,658$ | 278,744$ | 0.140991$ | 0.121183$ |
2024-05-22 | 10,927,479$ | 77,673$ | 0.112134$ | 0.140991$ |
2024-05-21 | 10,752,283$ | 75,059$ | 0.110449$ | 0.112134$ |
2024-05-20 | 7,896,348$ | 20,966$ | 0.081113$ | 0.110449$ |
2024-05-19 | 8,522,459$ | 102,741$ | 0.087467$ | 0.081113$ |
2024-05-18 | 8,152,054$ | 88,424$ | 0.083739$ | 0.087467$ |
2024-05-17 | 6,702,780$ | 124,641$ | 0.069634$ | 0.083739$ |
2024-05-16 | 7,875,653$ | 42,420$ | 0.081222$ | 0.069634$ |
2024-05-15 | 6,923,358$ | 45,840$ | 0.071118$ | 0.081222$ |
2024-05-14 | 6,789,549$ | 44,837$ | 0.069674$ | 0.071118$ |
2024-05-13 | 6,843,440$ | 68,515$ | 0.070297$ | 0.069674$ |
2024-05-12 | 6,342,910$ | 26,452$ | 0.065137$ | 0.070297$ |
2024-05-11 | 5,669,045$ | 28,671$ | 0.058228$ | 0.065137$ |
2024-05-10 | 5,914,807$ | 22,346$ | 0.060841$ | 0.058228$ |
2024-05-09 | 5,815,899$ | 17,058.38$ | 0.059802$ | 0.060841$ |
2024-05-08 | 6,031,189$ | 9,493.95$ | 0.061953$ | 0.059802$ |
2024-05-07 | 5,925,452$ | 30,714$ | 0.060867$ | 0.061953$ |
2024-05-06 | 6,368,485$ | 187,369$ | 0.065418$ | 0.060867$ |
2024-05-05 | 6,068,421$ | 61,278$ | 0.062368$ | 0.065418$ |
2024-05-04 | 6,886,427$ | 106,898$ | 0.070687$ | 0.062368$ |
2024-05-03 | 5,564,258$ | 60,026$ | 0.057136$ | 0.070687$ |
2024-05-02 | 5,271,432$ | 135,523$ | 0.054078$ | 0.057136$ |
2024-05-01 | 6,138,866$ | 154,581$ | 0.063059$ | 0.054078$ |
2024-04-30 | 6,475,727$ | 92,004$ | 0.066520$ | 0.063059$ |
2024-04-29 | 6,141,047$ | 102,932$ | 0.063120$ | 0.066520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요