Minds USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 383,005$ | 1,904.32$ | 0.04380770$ | N/A |
2024-06-03 | 380,032$ | 888.38$ | 0.04351220$ | 0.04380770$ |
2024-06-02 | 376,494$ | 8.00$ | 0.04321047$ | 0.04351220$ |
2024-06-01 | 377,448$ | 1,432.64$ | 0.04341507$ | 0.04321047$ |
2024-05-31 | 379,916$ | 352.73$ | 0.04369894$ | 0.04341507$ |
2024-05-30 | 390,866$ | 224.60$ | 0.04491923$ | 0.04369894$ |
2024-05-29 | 389,752$ | 223.89$ | 0.04477780$ | 0.04491923$ |
2024-05-28 | 394,251$ | 1,126.03$ | 0.04554916$ | 0.04477780$ |
2024-05-27 | 392,395$ | 2,340.21$ | 0.04527659$ | 0.04554916$ |
2024-05-26 | 376,813$ | 65.66$ | 0.04358020$ | 0.04527659$ |
2024-05-25 | 370,033$ | 10.07$ | 0.04281604$ | 0.04358020$ |
2024-05-24 | 378,040$ | 136.41$ | 0.04400481$ | 0.04281604$ |
2024-05-23 | 375,639$ | 134.74$ | 0.04346359$ | 0.04400481$ |
2024-05-22 | 382,570$ | 1,412.68$ | 0.04428825$ | 0.04346359$ |
2024-05-21 | 313,550$ | 14.04$ | 0.03637974$ | 0.04428825$ |
2024-05-20 | 313,368$ | 14.03$ | 0.03634165$ | 0.03637974$ |
2024-05-19 | 320,282$ | 137.44$ | 0.03718799$ | 0.03634165$ |
2024-05-18 | 315,592$ | 79.53$ | 0.03661037$ | 0.03718799$ |
2024-05-17 | 300,140$ | 44.89$ | 0.03488485$ | 0.03661037$ |
2024-05-16 | 309,763$ | 109.36$ | 0.03609703$ | 0.03488485$ |
2024-05-15 | 295,675$ | 200.05$ | 0.03427108$ | 0.03609703$ |
2024-05-14 | 295,675$ | 200.05$ | 0.03427108$ | 0.03427108$ |
2024-05-13 | 299,465$ | 983.29$ | 0.03486257$ | 0.03427108$ |
2024-05-12 | 298,878$ | 981.44$ | 0.03479718$ | 0.03486257$ |
2024-05-11 | 303,431$ | 28.99$ | 0.03530811$ | 0.03479718$ |
2024-05-10 | 309,360$ | 1.85$ | 0.03617350$ | 0.03530811$ |
2024-05-09 | 309,111$ | 463.31$ | 0.03596909$ | 0.03617350$ |
2024-05-08 | 318,883$ | 1,653.04$ | 0.03702503$ | 0.03596909$ |
2024-05-07 | 329,718$ | 921.44$ | 0.03836694$ | 0.03702503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요