Minebase USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 9,488.77$ | 0.02218858$ | N/A |
2024-05-14 | 0.000000000000000000$ | 10,785.51$ | 0.02290263$ | 0.02218858$ |
2024-05-13 | 0.000000000000000000$ | 9,143.54$ | 0.02487951$ | 0.02290263$ |
2024-05-12 | 0.000000000000000000$ | 12,175.19$ | 0.02539084$ | 0.02487951$ |
2024-05-11 | 0.000000000000000000$ | 16,417.55$ | 0.02949814$ | 0.02539084$ |
2024-05-10 | 0.000000000000000000$ | 10,629.69$ | 0.02399872$ | 0.02949814$ |
2024-05-09 | 0.000000000000000000$ | 18,730.69$ | 0.02509505$ | 0.02399872$ |
2024-05-08 | 0.000000000000000000$ | 16,627.01$ | 0.02449609$ | 0.02509505$ |
2024-05-07 | 0.000000000000000000$ | 19,173.25$ | 0.02799250$ | 0.02449609$ |
2024-05-06 | 0.000000000000000000$ | 14,354.18$ | 0.02458501$ | 0.02799250$ |
2024-05-05 | 0.000000000000000000$ | 26,068$ | 0.03900815$ | 0.02458501$ |
2024-05-04 | 0.000000000000000000$ | 11,925.52$ | 0.050327$ | 0.03900815$ |
2024-05-03 | 0.000000000000000000$ | 10,202.11$ | 0.052785$ | 0.050327$ |
2024-05-02 | 0.000000000000000000$ | 14,377.59$ | 0.058674$ | 0.052785$ |
2024-05-01 | 0.000000000000000000$ | 10,481.02$ | 0.060844$ | 0.058674$ |
2024-04-30 | 0.000000000000000000$ | 10,623.67$ | 0.056774$ | 0.060844$ |
2024-04-29 | 0.000000000000000000$ | 9,416.39$ | 0.065790$ | 0.056774$ |
2024-04-28 | 0.000000000000000000$ | 11,906.60$ | 0.064665$ | 0.065790$ |
2024-04-27 | 0.000000000000000000$ | 15,842.39$ | 0.066977$ | 0.064665$ |
2024-04-26 | 0.000000000000000000$ | 17,603.94$ | 0.066800$ | 0.066977$ |
2024-04-25 | 0.000000000000000000$ | 19,658.89$ | 0.067648$ | 0.066800$ |
2024-04-24 | 0.000000000000000000$ | 16,246.58$ | 0.067616$ | 0.067648$ |
2024-04-23 | 0.000000000000000000$ | 16,419.33$ | 0.071000$ | 0.067616$ |
2024-04-22 | 0.000000000000000000$ | 13,025.91$ | 0.072421$ | 0.071000$ |
2024-04-21 | 0.000000000000000000$ | 16,661.11$ | 0.071925$ | 0.072421$ |
2024-04-20 | 0.000000000000000000$ | 21,117$ | 0.071680$ | 0.071925$ |
2024-04-19 | 0.000000000000000000$ | 20,305$ | 0.071888$ | 0.071680$ |
2024-04-18 | 0.000000000000000000$ | 18,635.52$ | 0.072356$ | 0.071888$ |
2024-04-17 | 0.000000000000000000$ | 19,277.66$ | 0.072198$ | 0.072356$ |
2024-04-16 | 0.000000000000000000$ | 18,078.97$ | 0.073990$ | 0.072198$ |
2024-04-15 | 0.000000000000000000$ | 19,871.43$ | 0.073071$ | 0.073990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요