Mineral USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 2,697,502$ | 101,493$ | 0.00034087$ | N/A |
2024-05-02 | 2,669,300$ | 80,273$ | 0.00033721$ | 0.00034087$ |
2024-05-01 | 2,762,029$ | 97,319$ | 0.00034741$ | 0.00033721$ |
2024-04-30 | 2,847,868$ | 86,275$ | 0.00035945$ | 0.00034741$ |
2024-04-29 | 2,915,500$ | 75,977$ | 0.00036803$ | 0.00035945$ |
2024-04-28 | 3,015,458$ | 119,706$ | 0.00038175$ | 0.00036803$ |
2024-04-27 | 2,811,585$ | 76,400$ | 0.00035649$ | 0.00038175$ |
2024-04-26 | 2,781,310$ | 68,310$ | 0.00035220$ | 0.00035649$ |
2024-04-25 | 2,818,613$ | 86,053$ | 0.00035716$ | 0.00035220$ |
2024-04-24 | 2,852,543$ | 84,533$ | 0.00036181$ | 0.00035716$ |
2024-04-23 | 2,957,988$ | 92,600$ | 0.00037475$ | 0.00036181$ |
2024-04-22 | 2,890,223$ | 91,064$ | 0.00037031$ | 0.00037475$ |
2024-04-21 | 3,056,997$ | 99,003$ | 0.00039146$ | 0.00037031$ |
2024-04-20 | 2,841,426$ | 90,044$ | 0.00036453$ | 0.00039146$ |
2024-04-19 | 2,927,501$ | 109,062$ | 0.00037500$ | 0.00036453$ |
2024-04-18 | 2,754,319$ | 90,995$ | 0.00035309$ | 0.00037500$ |
2024-04-17 | 2,629,498$ | 96,097$ | 0.00033670$ | 0.00035309$ |
2024-04-16 | 2,659,203$ | 104,515$ | 0.00034147$ | 0.00033670$ |
2024-04-15 | 2,738,979$ | 103,006$ | 0.00035087$ | 0.00034147$ |
2024-04-14 | 2,521,787$ | 112,638$ | 0.00032347$ | 0.00035087$ |
2024-04-13 | 2,890,362$ | 96,328$ | 0.00036929$ | 0.00032347$ |
2024-04-12 | 3,099,104$ | 96,937$ | 0.00039717$ | 0.00036929$ |
2024-04-11 | 3,155,979$ | 116,512$ | 0.00040401$ | 0.00039717$ |
2024-04-10 | 3,267,299$ | 211,175$ | 0.00041813$ | 0.00040401$ |
2024-04-09 | 3,574,277$ | 397,210$ | 0.00045928$ | 0.00041813$ |
2024-04-08 | 2,977,652$ | 84,532$ | 0.00038373$ | 0.00045928$ |
2024-04-07 | 2,982,561$ | 102,561$ | 0.00038460$ | 0.00038373$ |
2024-04-06 | 2,965,731$ | 100,548$ | 0.00038249$ | 0.00038460$ |
2024-04-05 | 3,056,131$ | 97,054$ | 0.00039400$ | 0.00038249$ |
2024-04-04 | 3,060,510$ | 87,653$ | 0.00039465$ | 0.00039400$ |
2024-04-03 | 3,044,304$ | 74,030$ | 0.00039176$ | 0.00039465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요