Mines of Dalarnia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 86,304,197$ | 11,277,707$ | 0.155057$ | N/A |
2024-05-05 | 83,450,865$ | 9,168,038$ | 0.149856$ | 0.155057$ |
2024-05-04 | 83,507,006$ | 12,566,015$ | 0.149481$ | 0.149856$ |
2024-05-03 | 79,253,739$ | 13,772,199$ | 0.142261$ | 0.149481$ |
2024-05-02 | 77,193,602$ | 16,971,677$ | 0.137852$ | 0.142261$ |
2024-05-01 | 76,090,926$ | 20,303,631$ | 0.136030$ | 0.137852$ |
2024-04-30 | 82,541,817$ | 29,111,459$ | 0.147972$ | 0.136030$ |
2024-04-29 | 86,645,074$ | 13,699,444$ | 0.155322$ | 0.147972$ |
2024-04-28 | 89,864,143$ | 16,023,420$ | 0.161567$ | 0.155322$ |
2024-04-27 | 88,184,257$ | 11,880,874$ | 0.158157$ | 0.161567$ |
2024-04-26 | 91,101,693$ | 11,294,781$ | 0.163224$ | 0.158157$ |
2024-04-25 | 90,184,445$ | 17,207,410$ | 0.161953$ | 0.163224$ |
2024-04-24 | 96,923,307$ | 15,019,781$ | 0.173971$ | 0.161953$ |
2024-04-23 | 95,496,662$ | 11,497,713$ | 0.171265$ | 0.173971$ |
2024-04-22 | 91,740,732$ | 9,660,395$ | 0.164752$ | 0.171265$ |
2024-04-21 | 93,633,433$ | 13,779,397$ | 0.168094$ | 0.164752$ |
2024-04-20 | 86,737,264$ | 19,347,751$ | 0.155712$ | 0.168094$ |
2024-04-19 | 85,539,694$ | 23,809,931$ | 0.153427$ | 0.155712$ |
2024-04-18 | 83,928,675$ | 24,227,209$ | 0.150455$ | 0.153427$ |
2024-04-17 | 83,821,692$ | 19,095,477$ | 0.150794$ | 0.150455$ |
2024-04-16 | 82,301,541$ | 18,256,656$ | 0.147712$ | 0.150794$ |
2024-04-15 | 85,952,806$ | 44,061,764$ | 0.154306$ | 0.147712$ |
2024-04-14 | 81,493,965$ | 48,227,880$ | 0.146148$ | 0.154306$ |
2024-04-13 | 97,650,011$ | 21,811,573$ | 0.175243$ | 0.146148$ |
2024-04-12 | 126,131,012$ | 12,526,093$ | 0.226492$ | 0.175243$ |
2024-04-11 | 128,300,281$ | 17,713,971$ | 0.230157$ | 0.226492$ |
2024-04-10 | 131,119,135$ | 24,777,350$ | 0.234807$ | 0.230157$ |
2024-04-09 | 138,969,281$ | 44,788,128$ | 0.249312$ | 0.234807$ |
2024-04-08 | 126,838,779$ | 17,666,797$ | 0.227420$ | 0.249312$ |
2024-04-07 | 123,640,149$ | 11,377,701$ | 0.221428$ | 0.227420$ |
2024-04-06 | 122,423,641$ | 18,023,808$ | 0.219673$ | 0.221428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요