mini USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 683,118$ | 0.00532977$ | N/A |
2024-06-15 | 0.000000000000000000$ | 765,979$ | 0.00472371$ | 0.00532977$ |
2024-06-14 | 0.000000000000000000$ | 1,126,297$ | 0.00598362$ | 0.00472371$ |
2024-06-13 | 0.000000000000000000$ | 998,539$ | 0.00800946$ | 0.00598362$ |
2024-06-12 | 0.000000000000000000$ | 976,081$ | 0.00900825$ | 0.00800946$ |
2024-06-11 | 0.000000000000000000$ | 1,643,986$ | 0.01061820$ | 0.00900825$ |
2024-06-10 | 0.000000000000000000$ | 1,308,346$ | 0.01063553$ | 0.01061820$ |
2024-06-09 | 0.000000000000000000$ | 1,448,074$ | 0.00869642$ | 0.01063553$ |
2024-06-08 | 0.000000000000000000$ | 2,418,067$ | 0.01027910$ | 0.00869642$ |
2024-06-07 | 0.000000000000000000$ | 1,357,820$ | 0.01081977$ | 0.01027910$ |
2024-06-06 | 0.000000000000000000$ | 2,238,004$ | 0.01545634$ | 0.01081977$ |
2024-06-05 | 0.000000000000000000$ | 3,195,926$ | 0.01275770$ | 0.01545634$ |
2024-06-04 | 0.000000000000000000$ | 2,166,761$ | 0.00937424$ | 0.01275770$ |
2024-06-03 | 0.000000000000000000$ | 1,271,858$ | 0.00813740$ | 0.00937424$ |
2024-06-02 | 0.000000000000000000$ | 2,276,778$ | 0.00950523$ | 0.00813740$ |
2024-06-01 | 0.000000000000000000$ | 2,207,052$ | 0.01009817$ | 0.00950523$ |
2024-05-31 | 0.000000000000000000$ | 2,354,601$ | 0.00671654$ | 0.01009817$ |
2024-05-30 | 0.000000000000000000$ | 4,575,186$ | 0.00878969$ | 0.00671654$ |
2024-05-29 | 0.000000000000000000$ | 3,348,892$ | 0.01197262$ | 0.00878969$ |
2024-05-28 | 0.000000000000000000$ | 4,239,413$ | 0.01240858$ | 0.01197262$ |
2024-05-27 | 0.000000000000000000$ | 4,750,512$ | 0.01478055$ | 0.01240858$ |
2024-05-26 | 0.000000000000000000$ | 5,150,677$ | 0.01882291$ | 0.01478055$ |
2024-05-25 | 0.000000000000000000$ | 3,367,998$ | 0.02536176$ | 0.01882291$ |
2024-05-24 | 0.000000000000000000$ | 4,161,798$ | 0.02646401$ | 0.02536176$ |
2024-05-23 | 0.000000000000000000$ | 5,057,257$ | 0.02436690$ | 0.02646401$ |
2024-05-22 | 0.000000000000000000$ | 3,968,097$ | 0.02171048$ | 0.02436690$ |
2024-05-21 | 0.000000000000000000$ | 3,763,060$ | 0.01481263$ | 0.02171048$ |
2024-05-20 | 0.000000000000000000$ | 3,619,677$ | 0.01622795$ | 0.01481263$ |
2024-05-19 | 0.000000000000000000$ | 4,188,706$ | 0.01936980$ | 0.01622795$ |
2024-05-18 | 0.000000000000000000$ | 6,306,960$ | 0.02604249$ | 0.01936980$ |
2024-05-17 | 0.000000000000000000$ | 3,035,072$ | 0.01632963$ | 0.02604249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요