Mint Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 5,098,667$ | 76,925$ | 0.00000443$ | N/A |
2024-05-03 | 4,921,529$ | 40,349$ | 0.00000428$ | 0.00000443$ |
2024-05-02 | 5,028,556$ | 17,761.10$ | 0.00000437$ | 0.00000428$ |
2024-05-01 | 5,199,538$ | 23,899$ | 0.00000452$ | 0.00000437$ |
2024-04-30 | 5,345,284$ | 18,189.08$ | 0.00000465$ | 0.00000452$ |
2024-04-29 | 5,456,217$ | 24,173$ | 0.00000475$ | 0.00000465$ |
2024-04-28 | 5,397,327$ | 18,751.45$ | 0.00000470$ | 0.00000475$ |
2024-04-27 | 5,504,507$ | 16,625.49$ | 0.00000480$ | 0.00000470$ |
2024-04-26 | 5,641,545$ | 19,545.24$ | 0.00000492$ | 0.00000480$ |
2024-04-25 | 5,586,494$ | 20,849$ | 0.00000486$ | 0.00000492$ |
2024-04-24 | 5,626,827$ | 14,918.86$ | 0.00000489$ | 0.00000486$ |
2024-04-23 | 5,642,728$ | 25,265$ | 0.00000491$ | 0.00000489$ |
2024-04-22 | 5,330,519$ | 16,934.35$ | 0.00000464$ | 0.00000491$ |
2024-04-21 | 5,328,718$ | 15,829.97$ | 0.00000464$ | 0.00000464$ |
2024-04-20 | 5,256,893$ | 20,872$ | 0.00000457$ | 0.00000464$ |
2024-04-19 | 5,207,242$ | 18,700.32$ | 0.00000453$ | 0.00000457$ |
2024-04-18 | 5,068,662$ | 33,311$ | 0.00000441$ | 0.00000453$ |
2024-04-17 | 5,220,831$ | 31,633$ | 0.00000455$ | 0.00000441$ |
2024-04-16 | 5,622,169$ | 30,581$ | 0.00000490$ | 0.00000455$ |
2024-04-15 | 5,567,406$ | 45,305$ | 0.00000484$ | 0.00000490$ |
2024-04-14 | 5,516,508$ | 68,641$ | 0.00000477$ | 0.00000484$ |
2024-04-13 | 6,404,578$ | 88,320$ | 0.00000557$ | 0.00000477$ |
2024-04-12 | 7,220,647$ | 87,374$ | 0.00000629$ | 0.00000557$ |
2024-04-11 | 7,891,655$ | 60,284$ | 0.00000687$ | 0.00000629$ |
2024-04-10 | 7,875,895$ | 449,243$ | 0.00000685$ | 0.00000687$ |
2024-04-09 | 6,299,756$ | 36,972$ | 0.00000548$ | 0.00000685$ |
2024-04-08 | 6,137,053$ | 61,186$ | 0.00000534$ | 0.00000548$ |
2024-04-07 | 5,915,884$ | 48,204$ | 0.00000515$ | 0.00000534$ |
2024-04-06 | 5,810,468$ | 31,211$ | 0.00000506$ | 0.00000515$ |
2024-04-05 | 5,908,483$ | 24,742$ | 0.00000513$ | 0.00000506$ |
2024-04-04 | 5,697,644$ | 22,117$ | 0.00000496$ | 0.00000513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요