MintMe.com Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 2,221,845$ | 50,807$ | 0.00412158$ | N/A |
2024-04-29 | 2,223,078$ | 36,078$ | 0.00411197$ | 0.00412158$ |
2024-04-28 | 2,160,142$ | 48,355$ | 0.00399218$ | 0.00411197$ |
2024-04-27 | 2,132,734$ | 47,775$ | 0.00393967$ | 0.00399218$ |
2024-04-26 | 2,145,679$ | 48,035$ | 0.00396739$ | 0.00393967$ |
2024-04-25 | 2,187,454$ | 50,683$ | 0.00404378$ | 0.00396739$ |
2024-04-24 | 2,094,722$ | 49,174$ | 0.00388203$ | 0.00404378$ |
2024-04-23 | 2,143,228$ | 50,598$ | 0.00396221$ | 0.00388203$ |
2024-04-22 | 2,027,253$ | 33,474$ | 0.00376214$ | 0.00396221$ |
2024-04-21 | 2,047,107$ | 27,634$ | 0.00378861$ | 0.00376214$ |
2024-04-20 | 2,102,439$ | 35,099$ | 0.00388694$ | 0.00378861$ |
2024-04-19 | 2,098,593$ | 48,164$ | 0.00388174$ | 0.00388694$ |
2024-04-18 | 2,053,014$ | 49,447$ | 0.00379605$ | 0.00388174$ |
2024-04-17 | 2,100,884$ | 50,742$ | 0.00388464$ | 0.00379605$ |
2024-04-16 | 2,105,810$ | 51,231$ | 0.00388536$ | 0.00388464$ |
2024-04-15 | 2,097,481$ | 48,918$ | 0.00385997$ | 0.00388536$ |
2024-04-14 | 2,145,893$ | 45,182$ | 0.00397847$ | 0.00385997$ |
2024-04-13 | 2,116,910$ | 16,304.87$ | 0.00391459$ | 0.00397847$ |
2024-04-12 | 2,222,466$ | 514.54$ | 0.00410809$ | 0.00391459$ |
2024-04-11 | 2,274,103$ | 45.37$ | 0.00420472$ | 0.00410809$ |
2024-04-10 | 1,600,267$ | 77.63$ | 0.00295846$ | 0.00420472$ |
2024-04-09 | 1,617,896$ | 213.10$ | 0.00299062$ | 0.00295846$ |
2024-04-08 | 1,676,728$ | 25.29$ | 0.00310027$ | 0.00299062$ |
2024-04-07 | 1,772,780$ | 33.21$ | 0.00328011$ | 0.00310027$ |
2024-04-06 | 1,593,484$ | 11.48$ | 0.00294596$ | 0.00328011$ |
2024-04-05 | 1,593,150$ | 43.36$ | 0.00294515$ | 0.00294596$ |
2024-04-04 | 1,609,606$ | 4,132.01$ | 0.00297892$ | 0.00294515$ |
2024-04-03 | 1,621,683$ | 50,829$ | 0.00299869$ | 0.00297892$ |
2024-04-02 | 1,667,650$ | 49,353$ | 0.00308491$ | 0.00299869$ |
2024-04-01 | 1,697,235$ | 52,486$ | 0.00313847$ | 0.00308491$ |
2024-03-31 | 1,673,856$ | 50,399$ | 0.00310835$ | 0.00313847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요