Minto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 3,245,411$ | 48,614$ | 0.561152$ | N/A |
2024-06-15 | 3,217,531$ | 49,931$ | 0.554771$ | 0.561152$ |
2024-06-14 | 3,190,983$ | 48,078$ | 0.549882$ | 0.554771$ |
2024-06-13 | 3,174,643$ | 46,837$ | 0.545964$ | 0.549882$ |
2024-06-12 | 3,150,697$ | 47,217$ | 0.543070$ | 0.545964$ |
2024-06-11 | 3,232,498$ | 58,470$ | 0.559826$ | 0.543070$ |
2024-06-10 | 3,432,223$ | 51,112$ | 0.591789$ | 0.559826$ |
2024-06-09 | 3,364,438$ | 56,765$ | 0.580101$ | 0.591789$ |
2024-06-08 | 3,434,883$ | 52,547$ | 0.593274$ | 0.580101$ |
2024-06-07 | 3,479,859$ | 50,615$ | 0.600002$ | 0.593274$ |
2024-06-06 | 3,413,858$ | 50,114$ | 0.589001$ | 0.600002$ |
2024-06-05 | 3,431,928$ | 53,082$ | 0.595283$ | 0.589001$ |
2024-06-04 | 3,370,995$ | 45,251$ | 0.584236$ | 0.595283$ |
2024-06-03 | 3,250,424$ | 49,794$ | 0.560556$ | 0.584236$ |
2024-06-02 | 3,203,169$ | 52,054$ | 0.552295$ | 0.560556$ |
2024-06-01 | 3,272,116$ | 48,762$ | 0.564183$ | 0.552295$ |
2024-05-31 | 3,378,597$ | 47,951$ | 0.582000$ | 0.564183$ |
2024-05-30 | 3,326,127$ | 49,444$ | 0.573495$ | 0.582000$ |
2024-05-29 | 3,281,177$ | 51,613$ | 0.565745$ | 0.573495$ |
2024-05-28 | 3,363,075$ | 50,725$ | 0.580293$ | 0.565745$ |
2024-05-27 | 3,303,328$ | 52,765$ | 0.569564$ | 0.580293$ |
2024-05-26 | 3,323,196$ | 31,341$ | 0.572990$ | 0.569564$ |
2024-05-25 | 3,376,035$ | 43,316$ | 0.587077$ | 0.572990$ |
2024-05-24 | 3,381,706$ | 49,341$ | 0.582158$ | 0.587077$ |
2024-05-23 | 3,393,586$ | 49,429$ | 0.585127$ | 0.582158$ |
2024-05-22 | 3,303,747$ | 53,365$ | 0.569562$ | 0.585127$ |
2024-05-21 | 3,252,091$ | 50,166$ | 0.562888$ | 0.569562$ |
2024-05-20 | 3,239,506$ | 58,919$ | 0.562045$ | 0.562888$ |
2024-05-19 | 3,252,494$ | 47,238$ | 0.562319$ | 0.562045$ |
2024-05-18 | 3,284,939$ | 46,640$ | 0.566394$ | 0.562319$ |
2024-05-17 | 3,233,247$ | 48,309$ | 0.557481$ | 0.566394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요