Minu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 990,345$ | 2,321,660$ | 0.000000166019$ | N/A |
2024-05-19 | 1,026,871$ | 2,451,482$ | 0.000000170210$ | 0.000000166019$ |
2024-05-18 | 1,044,797$ | 2,561,382$ | 0.000000174213$ | 0.000000170210$ |
2024-05-17 | 1,060,672$ | 2,536,711$ | 0.000000175982$ | 0.000000174213$ |
2024-05-16 | 1,070,528$ | 2,231,591$ | 0.000000177975$ | 0.000000175982$ |
2024-05-15 | 1,233,488$ | 2,497,986$ | 0.000000205504$ | 0.000000177975$ |
2024-05-14 | 1,115,586$ | 809,268$ | 0.000000185956$ | 0.000000205504$ |
2024-05-13 | 1,161,222$ | 807,043$ | 0.000000193180$ | 0.000000185956$ |
2024-05-12 | 1,331,495$ | 2,568,748$ | 0.000000224384$ | 0.000000193180$ |
2024-05-11 | 1,359,158$ | 2,562,539$ | 0.000000227540$ | 0.000000224384$ |
2024-05-10 | 1,400,388$ | 3,016,836$ | 0.000000231756$ | 0.000000227540$ |
2024-05-09 | 1,082,451$ | 2,616,920$ | 0.000000181267$ | 0.000000231756$ |
2024-05-08 | 974,298$ | 2,484,012$ | 0.000000162066$ | 0.000000181267$ |
2024-05-07 | 1,152,010$ | 2,578,231$ | 0.000000171765$ | 0.000000162066$ |
2024-05-06 | 1,009,212$ | 2,598,056$ | 0.000000167438$ | 0.000000171765$ |
2024-05-05 | 998,985$ | 847,799$ | 0.000000177691$ | 0.000000167438$ |
2024-05-04 | 988,573$ | 2,968,254$ | 0.000000164604$ | 0.000000177691$ |
2024-05-03 | 827,998$ | 1,265,309$ | 0.000000137880$ | 0.000000164604$ |
2024-05-02 | 851,697$ | 1,486,090$ | 0.000000141839$ | 0.000000137880$ |
2024-05-01 | 845,251$ | 1,541,850$ | 0.000000141691$ | 0.000000141839$ |
2024-04-30 | 954,505$ | 1,563,565$ | 0.000000158929$ | 0.000000141691$ |
2024-04-29 | 977,594$ | 1,621,339$ | 0.000000162739$ | 0.000000158929$ |
2024-04-28 | 958,075$ | 1,614,191$ | 0.000000162773$ | 0.000000162739$ |
2024-04-27 | 1,013,609$ | 1,697,321$ | 0.000000171847$ | 0.000000162773$ |
2024-04-26 | 1,074,616$ | 1,798,187$ | 0.000000178409$ | 0.000000171847$ |
2024-04-25 | 1,332,969$ | 2,026,141$ | 0.000000220488$ | 0.000000178409$ |
2024-04-24 | 1,061,416$ | 848,419$ | 0.000000176852$ | 0.000000220488$ |
2024-04-23 | 1,942,428$ | 3,584,888$ | 0.000000323352$ | 0.000000176852$ |
2024-04-22 | 1,664,791$ | 3,394,368$ | 0.000000278077$ | 0.000000323352$ |
2024-04-21 | 1,705,079$ | 3,445,451$ | 0.000000283772$ | 0.000000278077$ |
2024-04-20 | 1,649,036$ | 3,330,401$ | 0.000000274904$ | 0.000000283772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요