MiraQle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 14,019.74$ | 0.00002945$ | N/A |
2024-05-06 | 0.000000000000000000$ | 11,045.08$ | 0.00002936$ | 0.00002945$ |
2024-05-05 | 0.000000000000000000$ | 13,506.33$ | 0.00002917$ | 0.00002936$ |
2024-05-04 | 0.000000000000000000$ | 13,880.78$ | 0.00002940$ | 0.00002917$ |
2024-05-03 | 0.000000000000000000$ | 13,314.79$ | 0.00002871$ | 0.00002940$ |
2024-05-02 | 0.000000000000000000$ | 14,102.04$ | 0.00002839$ | 0.00002871$ |
2024-05-01 | 0.000000000000000000$ | 11,813.01$ | 0.00002861$ | 0.00002839$ |
2024-04-30 | 0.000000000000000000$ | 14,442.47$ | 0.00003008$ | 0.00002861$ |
2024-04-29 | 0.000000000000000000$ | 13,631.26$ | 0.00002975$ | 0.00003008$ |
2024-04-28 | 0.000000000000000000$ | 11,302.87$ | 0.00002955$ | 0.00002975$ |
2024-04-27 | 0.000000000000000000$ | 13,340.51$ | 0.00002959$ | 0.00002955$ |
2024-04-26 | 0.000000000000000000$ | 12,929.08$ | 0.00002968$ | 0.00002959$ |
2024-04-25 | 0.000000000000000000$ | 13,622.60$ | 0.00002900$ | 0.00002968$ |
2024-04-24 | 0.000000000000000000$ | 14,183.35$ | 0.00002927$ | 0.00002900$ |
2024-04-23 | 0.000000000000000000$ | 13,395.70$ | 0.00002946$ | 0.00002927$ |
2024-04-22 | 0.000000000000000000$ | 12,960.77$ | 0.00002971$ | 0.00002946$ |
2024-04-21 | 0.000000000000000000$ | 9,627.46$ | 0.00002872$ | 0.00002971$ |
2024-04-20 | 0.000000000000000000$ | 11,884.37$ | 0.00002904$ | 0.00002872$ |
2024-04-19 | 0.000000000000000000$ | 11,316.18$ | 0.00002629$ | 0.00002904$ |
2024-04-18 | 0.000000000000000000$ | 14,122.93$ | 0.00002725$ | 0.00002629$ |
2024-04-17 | 0.000000000000000000$ | 9,741.90$ | 0.00002732$ | 0.00002725$ |
2024-04-16 | 0.000000000000000000$ | 12,953.19$ | 0.00002826$ | 0.00002732$ |
2024-04-15 | 0.000000000000000000$ | 13,096.00$ | 0.00002694$ | 0.00002826$ |
2024-04-14 | 0.000000000000000000$ | 13,740.55$ | 0.00002501$ | 0.00002694$ |
2024-04-13 | 0.000000000000000000$ | 13,866.87$ | 0.00003134$ | 0.00002501$ |
2024-04-12 | 0.000000000000000000$ | 13,543.99$ | 0.00003339$ | 0.00003134$ |
2024-04-11 | 0.000000000000000000$ | 12,851.47$ | 0.00003399$ | 0.00003339$ |
2024-04-10 | 0.000000000000000000$ | 12,310.87$ | 0.00003333$ | 0.00003399$ |
2024-04-09 | 0.000000000000000000$ | 12,732.23$ | 0.00003433$ | 0.00003333$ |
2024-04-08 | 0.000000000000000000$ | 9,217.46$ | 0.00003461$ | 0.00003433$ |
2024-04-07 | 0.000000000000000000$ | 9,040.21$ | 0.00003419$ | 0.00003461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요