Mirrored Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 744,544$ | 302,112$ | 3.25$ | N/A |
2024-04-27 | 717,104$ | 174,082$ | 3.13$ | 3.25$ |
2024-04-26 | 722,569$ | 332,503$ | 3.16$ | 3.13$ |
2024-04-25 | 718,251$ | 314,578$ | 3.14$ | 3.16$ |
2024-04-24 | 736,605$ | 183,874$ | 3.22$ | 3.14$ |
2024-04-23 | 733,573$ | 261,555$ | 3.20$ | 3.22$ |
2024-04-22 | 719,545$ | 180,187$ | 3.15$ | 3.20$ |
2024-04-21 | 721,909$ | 204,523$ | 3.16$ | 3.15$ |
2024-04-20 | 701,819$ | 659,137$ | 3.06$ | 3.16$ |
2024-04-19 | 702,348$ | 382,628$ | 3.06$ | 3.06$ |
2024-04-18 | 683,499$ | 489,159$ | 2.98$ | 3.06$ |
2024-04-17 | 706,109$ | 692,274$ | 3.08$ | 2.98$ |
2024-04-16 | 708,847$ | 672,202$ | 3.10$ | 3.08$ |
2024-04-15 | 723,624$ | 879,175$ | 3.16$ | 3.10$ |
2024-04-14 | 693,499$ | 1,243,593$ | 3.02$ | 3.16$ |
2024-04-13 | 742,783$ | 696,414$ | 3.24$ | 3.02$ |
2024-04-12 | 802,609$ | 360,044$ | 3.50$ | 3.24$ |
2024-04-11 | 810,564$ | 525,408$ | 3.55$ | 3.50$ |
2024-04-10 | 802,856$ | 541,612$ | 3.50$ | 3.55$ |
2024-04-09 | 846,294$ | 461,655$ | 3.69$ | 3.50$ |
2024-04-08 | 791,271$ | 190,836$ | 3.46$ | 3.69$ |
2024-04-07 | 769,748$ | 161,729$ | 3.36$ | 3.46$ |
2024-04-06 | 761,533$ | 403,262$ | 3.33$ | 3.36$ |
2024-04-05 | 760,726$ | 404,681$ | 3.33$ | 3.33$ |
2024-04-04 | 759,668$ | 459,167$ | 3.32$ | 3.33$ |
2024-04-03 | 750,660$ | 711,473$ | 3.27$ | 3.32$ |
2024-04-02 | 804,575$ | 419,943$ | 3.51$ | 3.27$ |
2024-04-01 | 835,138$ | 202,769$ | 3.65$ | 3.51$ |
2024-03-31 | 803,030$ | 175,429$ | 3.51$ | 3.65$ |
2024-03-30 | 805,126$ | 243,658$ | 3.52$ | 3.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요