Misbloc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 102,650$ | 0.00103273$ | N/A |
2024-05-03 | 0.000000000000000000$ | 81,710$ | 0.00100003$ | 0.00103273$ |
2024-05-02 | 0.000000000000000000$ | 50,215$ | 0.00043197$ | 0.00100003$ |
2024-05-01 | 0.000000000000000000$ | 43,543$ | 0.00037237$ | 0.00043197$ |
2024-04-30 | 0.000000000000000000$ | 1,761.38$ | 0.00035935$ | 0.00037237$ |
2024-04-29 | 0.000000000000000000$ | 50,792$ | 0.00031921$ | 0.00035935$ |
2024-04-28 | 0.000000000000000000$ | 45,911$ | 0.00030800$ | 0.00031921$ |
2024-04-27 | 0.000000000000000000$ | 48,208$ | 0.00032527$ | 0.00030800$ |
2024-04-26 | 0.000000000000000000$ | 47,752$ | 0.00038221$ | 0.00032527$ |
2024-04-25 | 0.000000000000000000$ | 47,844$ | 0.00036465$ | 0.00038221$ |
2024-04-24 | 0.000000000000000000$ | 50,602$ | 0.00036719$ | 0.00036465$ |
2024-04-23 | 0.000000000000000000$ | 52,155$ | 0.00037550$ | 0.00036719$ |
2024-04-22 | 0.000000000000000000$ | 51,636$ | 0.00037010$ | 0.00037550$ |
2024-04-21 | 0.000000000000000000$ | 52,711$ | 0.00038624$ | 0.00037010$ |
2024-04-20 | 0.000000000000000000$ | 57,275$ | 0.00042810$ | 0.00038624$ |
2024-04-19 | 0.000000000000000000$ | 629.61$ | 0.00038825$ | 0.00042810$ |
2024-04-18 | 0.000000000000000000$ | 50,914$ | 0.00048506$ | 0.00038825$ |
2024-04-17 | 0.000000000000000000$ | 112.65$ | 0.00047146$ | 0.00048506$ |
2024-04-16 | 0.000000000000000000$ | 52,781$ | 0.00047753$ | 0.00047146$ |
2024-04-15 | 0.000000000000000000$ | 71,454$ | 0.00045495$ | 0.00047753$ |
2024-04-14 | 0.000000000000000000$ | 47,620$ | 0.00042014$ | 0.00045495$ |
2024-04-13 | 0.000000000000000000$ | 49,555$ | 0.00045265$ | 0.00042014$ |
2024-04-12 | 0.000000000000000000$ | 50,074$ | 0.00049880$ | 0.00045265$ |
2024-04-11 | 0.000000000000000000$ | 50,231$ | 0.00051631$ | 0.00049880$ |
2024-04-10 | 0.000000000000000000$ | 48,883$ | 0.00050812$ | 0.00051631$ |
2024-04-09 | 0.000000000000000000$ | 51,583$ | 0.00052901$ | 0.00050812$ |
2024-04-08 | 0.000000000000000000$ | 50,958$ | 0.00053498$ | 0.00052901$ |
2024-04-07 | 0.000000000000000000$ | 48,786$ | 0.00054090$ | 0.00053498$ |
2024-04-06 | 0.000000000000000000$ | 54,729$ | 0.00057166$ | 0.00054090$ |
2024-04-05 | 0.000000000000000000$ | 41,751$ | 0.00054014$ | 0.00057166$ |
2024-04-04 | 0.000000000000000000$ | 961.94$ | 0.00057470$ | 0.00054014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요