| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-11 | 0.000000000000000000$ | 687,641$ | 189.81$ | N/A |
| 2022-08-10 | 0.000000000000000000$ | 389,086$ | 183.13$ | 189.81$ |
| 2022-08-09 | 0.000000000000000000$ | 340,596$ | 190.54$ | 183.13$ |
| 2022-08-08 | 0.000000000000000000$ | 328,918$ | 186.59$ | 190.54$ |
| 2022-08-07 | 0.000000000000000000$ | 241,613$ | 187.13$ | 186.59$ |
| 2022-08-06 | 0.000000000000000000$ | 654,792$ | 189.89$ | 187.13$ |
| 2022-08-05 | 0.000000000000000000$ | 571,481$ | 186.57$ | 189.89$ |
| 2022-08-04 | 0.000000000000000000$ | 844,646$ | 185.64$ | 186.57$ |
| 2022-08-03 | 0.000000000000000000$ | 1,212,503$ | 186.81$ | 185.64$ |
| 2022-08-02 | 0.000000000000000000$ | 677,268$ | 185.93$ | 186.81$ |
| 2022-08-01 | 0.000000000000000000$ | 592,469$ | 188.02$ | 185.93$ |
| 2022-07-31 | 0.000000000000000000$ | 536,093$ | 186.09$ | 188.02$ |
| 2022-07-30 | 0.000000000000000000$ | 745,189$ | 189.72$ | 186.09$ |
| 2022-07-29 | 0.000000000000000000$ | 887,752$ | 189.06$ | 189.72$ |
| 2022-07-28 | 0.000000000000000000$ | 633,172$ | 182.46$ | 189.06$ |
| 2022-07-27 | 0.000000000000000000$ | 473,592$ | 169.28$ | 182.46$ |
| 2022-07-26 | 0.000000000000000000$ | 1,023,586$ | 171.32$ | 169.28$ |
| 2022-07-25 | 0.000000000000000000$ | 715,558$ | 179.87$ | 171.32$ |
| 2022-07-24 | 0.000000000000000000$ | 400,915$ | 176.07$ | 179.87$ |
| 2022-07-23 | 0.000000000000000000$ | 679,240$ | 177.59$ | 176.07$ |
| 2022-07-22 | 0.000000000000000000$ | 394,481$ | 172.99$ | 177.59$ |
| 2022-07-21 | 0.000000000000000000$ | 531,324$ | 171.51$ | 172.99$ |
| 2022-07-20 | 0.000000000000000000$ | 738,989$ | 172.97$ | 171.51$ |
| 2022-07-19 | 0.000000000000000000$ | 717,821$ | 169.65$ | 172.97$ |
| 2022-07-18 | 0.000000000000000000$ | 1,037,046$ | 162.12$ | 169.65$ |
| 2022-07-17 | 0.000000000000000000$ | 358,911$ | 162.18$ | 162.12$ |
| 2022-07-16 | 0.000000000000000000$ | 298,996$ | 158.12$ | 162.18$ |
| 2022-07-15 | 0.000000000000000000$ | 318,606$ | 155.95$ | 158.12$ |
| 2022-07-14 | 0.000000000000000000$ | 463,429$ | 152.42$ | 155.95$ |
| 2022-07-13 | 0.000000000000000000$ | 277,788$ | 150.30$ | 152.42$ |
| 2022-07-12 | 0.000000000000000000$ | 277,164$ | 152.47$ | 150.30$ |
