| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-28 | 0.000000000000000000$ | 596,509$ | 213.17$ | N/A |
| 2022-05-27 | 0.000000000000000000$ | 670,327$ | 218.95$ | 213.17$ |
| 2022-05-26 | 0.000000000000000000$ | 271,284$ | 224.38$ | 218.95$ |
| 2022-05-25 | 0.000000000000000000$ | 414,363$ | 226.23$ | 224.38$ |
| 2022-05-24 | 0.000000000000000000$ | 529,588$ | 219.71$ | 226.23$ |
| 2022-05-23 | 0.000000000000000000$ | 387,514$ | 227.08$ | 219.71$ |
| 2022-05-22 | 0.000000000000000000$ | 381,515$ | 220.83$ | 227.08$ |
| 2022-05-21 | 0.000000000000000000$ | 584,489$ | 216.08$ | 220.83$ |
| 2022-05-20 | 0.000000000000000000$ | 1,422,076$ | 222.49$ | 216.08$ |
| 2022-05-19 | 0.000000000000000000$ | 455,178$ | 212.69$ | 222.49$ |
| 2022-05-18 | 0.000000000000000000$ | 674,921$ | 222.05$ | 212.69$ |
| 2022-05-17 | 0.000000000000000000$ | 516,908$ | 216.69$ | 222.05$ |
| 2022-05-16 | 0.000000000000000000$ | 587,105$ | 224.46$ | 216.69$ |
| 2022-05-15 | 0.000000000000000000$ | 586,456$ | 220.34$ | 224.46$ |
| 2022-05-14 | 0.000000000000000000$ | 1,721,053$ | 220.82$ | 220.34$ |
| 2022-05-13 | 0.000000000000000000$ | 2,502,935$ | 207.33$ | 220.82$ |
| 2022-05-12 | 0.000000000000000000$ | 5,091,366$ | 203.78$ | 207.33$ |
| 2022-05-11 | 0.000000000000000000$ | 1,083,069$ | 289.51$ | 203.78$ |
| 2022-05-10 | 0.000000000000000000$ | 1,777,264$ | 284.55$ | 289.51$ |
| 2022-05-09 | 0.000000000000000000$ | 607,931$ | 313.58$ | 284.55$ |
| 2022-05-08 | 0.000000000000000000$ | 2,622,239$ | 317.78$ | 313.58$ |
| 2022-05-07 | 0.000000000000000000$ | 815,755$ | 313.84$ | 317.78$ |
| 2022-05-06 | 0.000000000000000000$ | 1,457,119$ | 317.69$ | 313.84$ |
| 2022-05-05 | 0.000000000000000000$ | 1,020,808$ | 348.99$ | 317.69$ |
| 2022-05-04 | 0.000000000000000000$ | 488,329$ | 330.14$ | 348.99$ |
| 2022-05-03 | 0.000000000000000000$ | 1,159,612$ | 340.53$ | 330.14$ |
| 2022-05-02 | 0.000000000000000000$ | 1,519,340$ | 348.66$ | 340.53$ |
| 2022-05-01 | 0.000000000000000000$ | 150,883$ | 370.86$ | 348.66$ |
| 2022-04-30 | 0.000000000000000000$ | 8,149,092$ | 358.11$ | 370.86$ |
| 2022-04-29 | 0.000000000000000000$ | 168,355$ | 379.53$ | 358.11$ |
| 2022-04-28 | 0.000000000000000000$ | 70,259$ | 372.60$ | 379.53$ |
