| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-26 | 0.000000000000000000$ | 391,055$ | 163.62$ | N/A |
| 2022-06-25 | 0.000000000000000000$ | 568,816$ | 165.55$ | 163.62$ |
| 2022-06-24 | 0.000000000000000000$ | 542,367$ | 164.13$ | 165.55$ |
| 2022-06-23 | 0.000000000000000000$ | 428,297$ | 156.28$ | 164.13$ |
| 2022-06-22 | 0.000000000000000000$ | 467,819$ | 159.07$ | 156.28$ |
| 2022-06-21 | 0.000000000000000000$ | 758,083$ | 157.67$ | 159.07$ |
| 2022-06-20 | 0.000000000000000000$ | 1,087,775$ | 158.38$ | 157.67$ |
| 2022-06-19 | 0.000000000000000000$ | 1,184,061$ | 151.35$ | 158.38$ |
| 2022-06-18 | 0.000000000000000000$ | 677,894$ | 161.23$ | 151.35$ |
| 2022-06-17 | 0.000000000000000000$ | 861,783$ | 163.39$ | 161.23$ |
| 2022-06-16 | 0.000000000000000000$ | 2,520,689$ | 174.12$ | 163.39$ |
| 2022-06-15 | 0.000000000000000000$ | 2,184,880$ | 168.78$ | 174.12$ |
| 2022-06-14 | 0.000000000000000000$ | 2,143,630$ | 178.40$ | 168.78$ |
| 2022-06-13 | 0.000000000000000000$ | 686,001$ | 203.27$ | 178.40$ |
| 2022-06-12 | 0.000000000000000000$ | 596,245$ | 208.33$ | 203.27$ |
| 2022-06-11 | 0.000000000000000000$ | 1,841,249$ | 215.30$ | 208.33$ |
| 2022-06-10 | 0.000000000000000000$ | 165,570$ | 225.48$ | 215.30$ |
| 2022-06-09 | 0.000000000000000000$ | 353,157$ | 226.27$ | 225.48$ |
| 2022-06-08 | 0.000000000000000000$ | 545,577$ | 230.23$ | 226.27$ |
| 2022-06-07 | 0.000000000000000000$ | 334,149$ | 231.13$ | 230.23$ |
| 2022-06-06 | 0.000000000000000000$ | 305,181$ | 224.45$ | 231.13$ |
| 2022-06-05 | 0.000000000000000000$ | 232,329$ | 226.40$ | 224.45$ |
| 2022-06-04 | 0.000000000000000000$ | 361,472$ | 223.12$ | 226.40$ |
| 2022-06-03 | 0.000000000000000000$ | 542,759$ | 227.97$ | 223.12$ |
| 2022-06-02 | 0.000000000000000000$ | 1,220,406$ | 225.37$ | 227.97$ |
| 2022-06-01 | 0.000000000000000000$ | 1,661,425$ | 236.74$ | 225.37$ |
| 2022-05-31 | 0.000000000000000000$ | 467,923$ | 232.22$ | 236.74$ |
| 2022-05-30 | 0.000000000000000000$ | 261,970$ | 220.20$ | 232.22$ |
| 2022-05-29 | 0.000000000000000000$ | 294,854$ | 218.53$ | 220.20$ |
| 2022-05-28 | 0.000000000000000000$ | 596,509$ | 213.17$ | 218.53$ |
| 2022-05-27 | 0.000000000000000000$ | 670,327$ | 218.95$ | 213.17$ |
