coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #N/A
Mixin 시세 (XIN)
Mixin (XIN)
$193.04 1.6%
0.00800269 BTC 0.7%
462명이 내용을 좋아합니다.
$189.33
24시간 범위
$194.99
시가총액 ?
24시간 거래대금 $774,313
유통량 ?
총 공급량 1,000,000
정보 더 보기
정보 숨기기

Mixin USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-11 0.000000000000000000$ 687,641$ 189.81$ N/A
2022-08-10 0.000000000000000000$ 389,086$ 183.13$ 189.81$
2022-08-09 0.000000000000000000$ 340,596$ 190.54$ 183.13$
2022-08-08 0.000000000000000000$ 328,918$ 186.59$ 190.54$
2022-08-07 0.000000000000000000$ 241,613$ 187.13$ 186.59$
2022-08-06 0.000000000000000000$ 654,792$ 189.89$ 187.13$
2022-08-05 0.000000000000000000$ 571,481$ 186.57$ 189.89$
2022-08-04 0.000000000000000000$ 844,646$ 185.64$ 186.57$
2022-08-03 0.000000000000000000$ 1,212,503$ 186.81$ 185.64$
2022-08-02 0.000000000000000000$ 677,268$ 185.93$ 186.81$
2022-08-01 0.000000000000000000$ 592,469$ 188.02$ 185.93$
2022-07-31 0.000000000000000000$ 536,093$ 186.09$ 188.02$
2022-07-30 0.000000000000000000$ 745,189$ 189.72$ 186.09$
2022-07-29 0.000000000000000000$ 887,752$ 189.06$ 189.72$
2022-07-28 0.000000000000000000$ 633,172$ 182.46$ 189.06$
2022-07-27 0.000000000000000000$ 473,592$ 169.28$ 182.46$
2022-07-26 0.000000000000000000$ 1,023,586$ 171.32$ 169.28$
2022-07-25 0.000000000000000000$ 715,558$ 179.87$ 171.32$
2022-07-24 0.000000000000000000$ 400,915$ 176.07$ 179.87$
2022-07-23 0.000000000000000000$ 679,240$ 177.59$ 176.07$
2022-07-22 0.000000000000000000$ 394,481$ 172.99$ 177.59$
2022-07-21 0.000000000000000000$ 531,324$ 171.51$ 172.99$
2022-07-20 0.000000000000000000$ 738,989$ 172.97$ 171.51$
2022-07-19 0.000000000000000000$ 717,821$ 169.65$ 172.97$
2022-07-18 0.000000000000000000$ 1,037,046$ 162.12$ 169.65$
2022-07-17 0.000000000000000000$ 358,911$ 162.18$ 162.12$
2022-07-16 0.000000000000000000$ 298,996$ 158.12$ 162.18$
2022-07-15 0.000000000000000000$ 318,606$ 155.95$ 158.12$
2022-07-14 0.000000000000000000$ 463,429$ 152.42$ 155.95$
2022-07-13 0.000000000000000000$ 277,788$ 150.30$ 152.42$
2022-07-12 0.000000000000000000$ 277,164$ 152.47$ 150.30$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터