Mixin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 38,909$ | 184.85$ | N/A |
2024-05-10 | 0.000000000000000000$ | 30,467$ | 187.57$ | 184.85$ |
2024-05-09 | 0.000000000000000000$ | 26,839$ | 188.49$ | 187.57$ |
2024-05-08 | 0.000000000000000000$ | 16,754.41$ | 191.78$ | 188.49$ |
2024-05-07 | 0.000000000000000000$ | 15,105.58$ | 190.37$ | 191.78$ |
2024-05-06 | 0.000000000000000000$ | 17,278.37$ | 188.52$ | 190.37$ |
2024-05-05 | 0.000000000000000000$ | 28,782$ | 190.50$ | 188.52$ |
2024-05-04 | 0.000000000000000000$ | 53,690$ | 194.36$ | 190.50$ |
2024-05-03 | 0.000000000000000000$ | 38,538$ | 183.73$ | 194.36$ |
2024-05-02 | 0.000000000000000000$ | 94,316$ | 182.52$ | 183.73$ |
2024-05-01 | 0.000000000000000000$ | 102,709$ | 187.54$ | 182.52$ |
2024-04-30 | 0.000000000000000000$ | 61,760$ | 191.94$ | 187.54$ |
2024-04-29 | 0.000000000000000000$ | 53,608$ | 192.20$ | 191.94$ |
2024-04-28 | 0.000000000000000000$ | 75,157$ | 194.52$ | 192.20$ |
2024-04-27 | 0.000000000000000000$ | 87,430$ | 193.21$ | 194.52$ |
2024-04-26 | 0.000000000000000000$ | 33,480$ | 195.17$ | 193.21$ |
2024-04-25 | 0.000000000000000000$ | 30,700$ | 197.85$ | 195.17$ |
2024-04-24 | 0.000000000000000000$ | 40,783$ | 199.90$ | 197.85$ |
2024-04-23 | 0.000000000000000000$ | 76,747$ | 199.96$ | 199.90$ |
2024-04-22 | 0.000000000000000000$ | 64,056$ | 207.00$ | 199.96$ |
2024-04-21 | 0.000000000000000000$ | 220,698$ | 215.27$ | 207.00$ |
2024-04-20 | 0.000000000000000000$ | 142,179$ | 207.17$ | 215.27$ |
2024-04-19 | 0.000000000000000000$ | 67,189$ | 195.50$ | 207.17$ |
2024-04-18 | 0.000000000000000000$ | 37,253$ | 191.69$ | 195.50$ |
2024-04-17 | 0.000000000000000000$ | 64,130$ | 187.81$ | 191.69$ |
2024-04-16 | 0.000000000000000000$ | 107,894$ | 191.29$ | 187.81$ |
2024-04-15 | 0.000000000000000000$ | 87,546$ | 188.11$ | 191.29$ |
2024-04-14 | 0.000000000000000000$ | 115,987$ | 186.12$ | 188.11$ |
2024-04-13 | 0.000000000000000000$ | 93,762$ | 189.73$ | 186.12$ |
2024-04-12 | 0.000000000000000000$ | 31,840$ | 196.23$ | 189.73$ |
2024-04-11 | 0.000000000000000000$ | 59,568$ | 196.93$ | 196.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요