MixMarvel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 13,766,942$ | 705,937$ | 0.00196951$ | N/A |
2024-04-30 | 14,234,771$ | 404,883$ | 0.00203766$ | 0.00196951$ |
2024-04-29 | 15,099,877$ | 584,530$ | 0.00216200$ | 0.00203766$ |
2024-04-28 | 15,254,378$ | 678,574$ | 0.00218459$ | 0.00216200$ |
2024-04-27 | 14,815,591$ | 294,325$ | 0.00212101$ | 0.00218459$ |
2024-04-26 | 14,792,472$ | 288,634$ | 0.00211522$ | 0.00212101$ |
2024-04-25 | 15,705,215$ | 363,319$ | 0.00219873$ | 0.00211522$ |
2024-04-24 | 15,672,936$ | 329,601$ | 0.00224815$ | 0.00219873$ |
2024-04-23 | 15,944,708$ | 312,202$ | 0.00227903$ | 0.00224815$ |
2024-04-22 | 16,126,890$ | 620,965$ | 0.00230805$ | 0.00227903$ |
2024-04-21 | 15,473,809$ | 313,963$ | 0.00221470$ | 0.00230805$ |
2024-04-20 | 14,647,730$ | 185,821$ | 0.00209678$ | 0.00221470$ |
2024-04-19 | 15,205,072$ | 306,279$ | 0.00217125$ | 0.00209678$ |
2024-04-18 | 14,946,030$ | 337,236$ | 0.00213898$ | 0.00217125$ |
2024-04-17 | 15,372,878$ | 325,227$ | 0.00220897$ | 0.00213898$ |
2024-04-16 | 16,004,667$ | 353,378$ | 0.00228637$ | 0.00220897$ |
2024-04-15 | 14,584,513$ | 208,830$ | 0.00209090$ | 0.00228637$ |
2024-04-14 | 13,989,133$ | 392,845$ | 0.00200076$ | 0.00209090$ |
2024-04-13 | 15,503,331$ | 1,744,371$ | 0.00221421$ | 0.00200076$ |
2024-04-12 | 20,311,330$ | 921,707$ | 0.00292031$ | 0.00221421$ |
2024-04-11 | 21,029,460$ | 196,008$ | 0.00301082$ | 0.00292031$ |
2024-04-10 | 21,939,174$ | 769,849$ | 0.00314056$ | 0.00301082$ |
2024-04-09 | 22,484,826$ | 177,333$ | 0.00318953$ | 0.00314056$ |
2024-04-08 | 21,728,510$ | 296,026$ | 0.00311501$ | 0.00318953$ |
2024-04-07 | 22,031,993$ | 166,343$ | 0.00314669$ | 0.00311501$ |
2024-04-06 | 22,093,254$ | 282,394$ | 0.00317641$ | 0.00314669$ |
2024-04-05 | 22,123,860$ | 346,641$ | 0.00318154$ | 0.00317641$ |
2024-04-04 | 22,300,430$ | 217,780$ | 0.00319668$ | 0.00318154$ |
2024-04-03 | 23,811,368$ | 1,785,427$ | 0.00360324$ | 0.00319668$ |
2024-04-02 | 27,654,486$ | 1,605,614$ | 0.00397849$ | 0.00360324$ |
2024-04-01 | 27,176,873$ | 259,872$ | 0.00388318$ | 0.00397849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요