MixMob USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 6,071,680$ | 149,171$ | 0.04483274$ | N/A |
2024-05-15 | 5,887,793$ | 113,877$ | 0.04348669$ | 0.04483274$ |
2024-05-14 | 6,442,487$ | 136,075$ | 0.04740894$ | 0.04348669$ |
2024-05-13 | 6,666,693$ | 38,104$ | 0.04926058$ | 0.04740894$ |
2024-05-12 | 6,579,058$ | 50,391$ | 0.04861291$ | 0.04926058$ |
2024-05-11 | 6,712,984$ | 176,817$ | 0.04963489$ | 0.04861291$ |
2024-05-10 | 6,732,151$ | 280,902$ | 0.04964985$ | 0.04963489$ |
2024-05-09 | 6,220,348$ | 111,760$ | 0.04596718$ | 0.04964985$ |
2024-05-08 | 6,557,038$ | 204,256$ | 0.04844698$ | 0.04596718$ |
2024-05-07 | 6,010,266$ | 424,752$ | 0.04447291$ | 0.04844698$ |
2024-05-06 | 5,550,031$ | 79,336$ | 0.04104493$ | 0.04447291$ |
2024-05-05 | 5,724,274$ | 71,480$ | 0.04231498$ | 0.04104493$ |
2024-05-04 | 5,788,232$ | 81,524$ | 0.04284954$ | 0.04231498$ |
2024-05-03 | 5,781,044$ | 178,065$ | 0.04271561$ | 0.04284954$ |
2024-05-02 | 5,280,788$ | 163,532$ | 0.03886132$ | 0.04271561$ |
2024-05-01 | 5,360,888$ | 128,771$ | 0.03955552$ | 0.03886132$ |
2024-04-30 | 5,607,802$ | 100,782$ | 0.04143047$ | 0.03955552$ |
2024-04-29 | 5,818,632$ | 37,381$ | 0.04303689$ | 0.04143047$ |
2024-04-28 | 5,939,421$ | 87,770$ | 0.04391511$ | 0.04303689$ |
2024-04-27 | 6,080,727$ | 115,004$ | 0.04494032$ | 0.04391511$ |
2024-04-26 | 6,312,970$ | 110,807$ | 0.04657452$ | 0.04494032$ |
2024-04-25 | 6,368,426$ | 85,188$ | 0.04706688$ | 0.04657452$ |
2024-04-24 | 6,666,148$ | 152,163$ | 0.04926858$ | 0.04706688$ |
2024-04-23 | 6,724,644$ | 130,197$ | 0.04971099$ | 0.04926858$ |
2024-04-22 | 6,415,221$ | 526,022$ | 0.04738198$ | 0.04971099$ |
2024-04-21 | 7,264,173$ | 202,114$ | 0.053825$ | 0.04738198$ |
2024-04-20 | 7,454,791$ | 181,343$ | 0.055130$ | 0.053825$ |
2024-04-19 | 7,248,397$ | 128,296$ | 0.053559$ | 0.055130$ |
2024-04-18 | 6,830,720$ | 185,692$ | 0.050490$ | 0.053559$ |
2024-04-17 | 6,737,570$ | 106,965$ | 0.04986197$ | 0.050490$ |
2024-04-16 | 6,608,010$ | 150,783$ | 0.04905933$ | 0.04986197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요