MixTrust USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000$ | 76.65$ | 0.00000160$ | N/A |
2024-04-23 | 0.000000000000000000$ | 20.33$ | 0.00000171$ | 0.00000160$ |
2024-04-22 | 0.000000000000000000$ | 20.30$ | 0.00000171$ | 0.00000171$ |
2024-04-21 | 0.000000000000000000$ | 330.24$ | 0.00000175$ | 0.00000171$ |
2024-04-20 | 0.000000000000000000$ | 6,293.99$ | 0.000000228547$ | 0.00000175$ |
2024-04-19 | 0.000000000000000000$ | 20,592$ | 0.00000435$ | 0.000000228547$ |
2024-04-18 | 0.000000000000000000$ | 30,323$ | 0.00000653$ | 0.00000435$ |
2024-04-17 | 0.000000000000000000$ | 22,655$ | 0.00000653$ | 0.00000653$ |
2024-04-16 | 0.000000000000000000$ | 24,531$ | 0.00001122$ | 0.00000653$ |
2024-04-15 | 0.000000000000000000$ | 26,307$ | 0.00001240$ | 0.00001122$ |
2024-04-14 | 0.000000000000000000$ | 26,246$ | 0.00001235$ | 0.00001240$ |
2024-04-13 | 0.000000000000000000$ | 27,911$ | 0.00001199$ | 0.00001235$ |
2024-04-12 | 0.000000000000000000$ | 23,698$ | 0.00001139$ | 0.00001199$ |
2024-04-11 | 0.000000000000000000$ | 31,107$ | 0.00001435$ | 0.00001139$ |
2024-04-10 | 0.000000000000000000$ | 33,067$ | 0.00001311$ | 0.00001435$ |
2024-04-09 | 0.000000000000000000$ | 27,558$ | 0.00001049$ | 0.00001311$ |
2024-04-08 | 0.000000000000000000$ | 27,012$ | 0.00001008$ | 0.00001049$ |
2024-04-07 | 0.000000000000000000$ | 26,577$ | 0.00001019$ | 0.00001008$ |
2024-04-06 | 0.000000000000000000$ | 26,237$ | 0.00000994$ | 0.00001019$ |
2024-04-05 | 0.000000000000000000$ | 27,268$ | 0.00001016$ | 0.00000994$ |
2024-04-04 | 0.000000000000000000$ | 26,627$ | 0.00000977$ | 0.00001016$ |
2024-04-03 | 0.000000000000000000$ | 25,895$ | 0.00000966$ | 0.00000977$ |
2024-04-02 | 0.000000000000000000$ | 26,369$ | 0.00001100$ | 0.00000966$ |
2024-04-01 | 0.000000000000000000$ | 28,984$ | 0.00001153$ | 0.00001100$ |
2024-03-31 | 0.000000000000000000$ | 26,535$ | 0.00001065$ | 0.00001153$ |
2024-03-30 | 0.000000000000000000$ | 26,633$ | 0.00001059$ | 0.00001065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요