Mizar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,961,772$ | 7,430.21$ | 0.00037980$ | N/A |
2024-05-16 | 2,298,329$ | 336.84$ | 0.00044476$ | 0.00037980$ |
2024-05-15 | 1,978,383$ | 530.96$ | 0.00041514$ | 0.00044476$ |
2024-05-14 | 2,173,010$ | 4,883.22$ | 0.00045561$ | 0.00041514$ |
2024-05-13 | 1,923,475$ | 88.64$ | 0.00040383$ | 0.00045561$ |
2024-05-12 | 1,898,533$ | 309.77$ | 0.00039824$ | 0.00040383$ |
2024-05-11 | 1,899,276$ | 484.24$ | 0.00039774$ | 0.00039824$ |
2024-05-10 | 1,945,424$ | 526.57$ | 0.00040874$ | 0.00039774$ |
2024-05-09 | 1,898,039$ | 436.36$ | 0.00039867$ | 0.00040874$ |
2024-05-08 | 1,892,239$ | 12,306.24$ | 0.00039690$ | 0.00039867$ |
2024-05-07 | 2,120,405$ | 4,149.44$ | 0.00044476$ | 0.00039690$ |
2024-05-06 | 2,267,767$ | 339.65$ | 0.00047562$ | 0.00044476$ |
2024-05-05 | 2,236,081$ | 64.46$ | 0.00046927$ | 0.00047562$ |
2024-05-04 | 2,221,869$ | 4,346.96$ | 0.00046683$ | 0.00046927$ |
2024-05-03 | 2,007,947$ | 8,317.10$ | 0.00042121$ | 0.00046683$ |
2024-05-02 | 2,245,658$ | 2,354.92$ | 0.00047130$ | 0.00042121$ |
2024-05-01 | 2,429,777$ | 229.48$ | 0.00051023$ | 0.00047130$ |
2024-04-30 | 2,634,388$ | 19.31$ | 0.00055173$ | 0.00051023$ |
2024-04-29 | 2,660,122$ | 60.14$ | 0.00055796$ | 0.00055173$ |
2024-04-28 | 2,647,206$ | 103.19$ | 0.00055697$ | 0.00055796$ |
2024-04-27 | 2,520,066$ | 3,825.77$ | 0.00052870$ | 0.00055697$ |
2024-04-26 | 2,393,450$ | 3,260.65$ | 0.00050204$ | 0.00052870$ |
2024-04-25 | 2,656,550$ | 1,284.77$ | 0.00055842$ | 0.00050204$ |
2024-04-24 | 2,601,577$ | 1,203.82$ | 0.00054584$ | 0.00055842$ |
2024-04-23 | 2,618,732$ | 1,709.23$ | 0.00054977$ | 0.00054584$ |
2024-04-22 | 2,564,331$ | 10,830.58$ | 0.00053769$ | 0.00054977$ |
2024-04-21 | 2,846,410$ | 6,037.71$ | 0.00059664$ | 0.00053769$ |
2024-04-20 | 2,591,301$ | 6,510.78$ | 0.00054496$ | 0.00059664$ |
2024-04-19 | 3,010,691$ | 61.86$ | 0.00063155$ | 0.00054496$ |
2024-04-18 | 2,911,576$ | 339.10$ | 0.00061061$ | 0.00063155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요