Mobility Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 609,931$ | 1,054.85$ | 0.00067556$ | N/A |
2024-04-29 | 843,785$ | 487.63$ | 0.00093605$ | 0.00067556$ |
2024-04-28 | 831,974$ | 10.76$ | 0.00092405$ | 0.00093605$ |
2024-04-27 | 835,382$ | 24.16$ | 0.00092887$ | 0.00092405$ |
2024-04-26 | 843,372$ | 198.51$ | 0.00093885$ | 0.00092887$ |
2024-04-25 | 839,702$ | 175.47$ | 0.00093588$ | 0.00093885$ |
2024-04-24 | 950,070$ | 36.73$ | 0.00105971$ | 0.00093588$ |
2024-04-23 | 871,842$ | 202.83$ | 0.00097329$ | 0.00105971$ |
2024-04-22 | 860,212$ | 64.36$ | 0.00096135$ | 0.00097329$ |
2024-04-21 | 828,614$ | 279.78$ | 0.00092803$ | 0.00096135$ |
2024-04-20 | 713,470$ | 115.79$ | 0.00079969$ | 0.00092803$ |
2024-04-19 | 706,793$ | 61.88$ | 0.00079345$ | 0.00079969$ |
2024-04-18 | 815,096$ | 361.73$ | 0.00091663$ | 0.00079345$ |
2024-04-17 | 622,590$ | 145.19$ | 0.00070089$ | 0.00091663$ |
2024-04-16 | 618,706$ | 46.54$ | 0.00069832$ | 0.00070089$ |
2024-04-15 | 873,713$ | 15.20$ | 0.00098513$ | 0.00069832$ |
2024-04-14 | 855,733$ | 20.37$ | 0.00096664$ | 0.00098513$ |
2024-04-13 | 830,804$ | 71.97$ | 0.00094125$ | 0.00096664$ |
2024-04-12 | 926,541$ | 170.21$ | 0.00105043$ | 0.00094125$ |
2024-04-11 | 1,220,927$ | 28.75$ | 0.00138441$ | 0.00105043$ |
2024-04-10 | 1,196,111$ | 334.58$ | 0.00135740$ | 0.00138441$ |
2024-04-09 | 945,266$ | 42.49$ | 0.00107448$ | 0.00135740$ |
2024-04-08 | 914,438$ | 625.65$ | 0.00104080$ | 0.00107448$ |
2024-04-07 | 969,198$ | 1,262.01$ | 0.00110471$ | 0.00104080$ |
2024-04-06 | 1,071,525$ | 849.32$ | 0.00122338$ | 0.00110471$ |
2024-04-05 | 1,198,297$ | 107.58$ | 0.00136951$ | 0.00122338$ |
2024-04-04 | 867,240$ | 5.20$ | 0.00099135$ | 0.00136951$ |
2024-04-03 | 857,295$ | 62.17$ | 0.00098167$ | 0.00099135$ |
2024-04-02 | 912,735$ | 1,610.98$ | 0.00104594$ | 0.00098167$ |
2024-04-01 | 1,178,837$ | 52.08$ | 0.00135454$ | 0.00104594$ |
2024-03-31 | 1,150,247$ | 7.03$ | 0.00132373$ | 0.00135454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요