MOBIX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 100,258$ | 0.093501$ | N/A |
2024-05-16 | 0.000000000000000000$ | 85,866$ | 0.095436$ | 0.093501$ |
2024-05-15 | 0.000000000000000000$ | 70,296$ | 0.081898$ | 0.095436$ |
2024-05-14 | 0.000000000000000000$ | 59,599$ | 0.082176$ | 0.081898$ |
2024-05-13 | 0.000000000000000000$ | 73,179$ | 0.082140$ | 0.082176$ |
2024-05-12 | 0.000000000000000000$ | 109,114$ | 0.082186$ | 0.082140$ |
2024-05-11 | 0.000000000000000000$ | 61,157$ | 0.079395$ | 0.082186$ |
2024-05-10 | 0.000000000000000000$ | 78,047$ | 0.084986$ | 0.079395$ |
2024-05-09 | 0.000000000000000000$ | 92,833$ | 0.090082$ | 0.084986$ |
2024-05-08 | 0.000000000000000000$ | 74,440$ | 0.090596$ | 0.090082$ |
2024-05-07 | 0.000000000000000000$ | 101,280$ | 0.087877$ | 0.090596$ |
2024-05-06 | 0.000000000000000000$ | 71,015$ | 0.070288$ | 0.087877$ |
2024-05-05 | 0.000000000000000000$ | 80,167$ | 0.091322$ | 0.070288$ |
2024-05-04 | 0.000000000000000000$ | 44,952$ | 0.090909$ | 0.091322$ |
2024-05-03 | 0.000000000000000000$ | 69,507$ | 0.092403$ | 0.090909$ |
2024-05-02 | 0.000000000000000000$ | 82,694$ | 0.086893$ | 0.092403$ |
2024-05-01 | 0.000000000000000000$ | 88,819$ | 0.089896$ | 0.086893$ |
2024-04-30 | 0.000000000000000000$ | 77,296$ | 0.090956$ | 0.089896$ |
2024-04-29 | 0.000000000000000000$ | 57,588$ | 0.090086$ | 0.090956$ |
2024-04-28 | 0.000000000000000000$ | 50,312$ | 0.090942$ | 0.090086$ |
2024-04-27 | 0.000000000000000000$ | 73,359$ | 0.090008$ | 0.090942$ |
2024-04-26 | 0.000000000000000000$ | 73,943$ | 0.090086$ | 0.090008$ |
2024-04-25 | 0.000000000000000000$ | 76,567$ | 0.091938$ | 0.090086$ |
2024-04-24 | 0.000000000000000000$ | 49,812$ | 0.092622$ | 0.091938$ |
2024-04-23 | 0.000000000000000000$ | 73,566$ | 0.093197$ | 0.092622$ |
2024-04-22 | 0.000000000000000000$ | 82,759$ | 0.094367$ | 0.093197$ |
2024-04-21 | 0.000000000000000000$ | 79,158$ | 0.089090$ | 0.094367$ |
2024-04-20 | 0.000000000000000000$ | 78,887$ | 0.092794$ | 0.089090$ |
2024-04-19 | 0.000000000000000000$ | 81,103$ | 0.095684$ | 0.092794$ |
2024-04-18 | 0.000000000000000000$ | 73,281$ | 0.091193$ | 0.095684$ |
2024-04-17 | 0.000000000000000000$ | 87,031$ | 0.089382$ | 0.091193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요