Mocossi Planet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 42.30$ | 0.00101929$ | N/A |
2024-05-13 | 0.000000000000000000$ | 16.35$ | 0.00102372$ | 0.00101929$ |
2024-05-12 | 0.000000000000000000$ | 17.45$ | 0.00102633$ | 0.00102372$ |
2024-05-11 | 0.000000000000000000$ | 89.30$ | 0.00105113$ | 0.00102633$ |
2024-05-10 | 0.000000000000000000$ | 3.53$ | 0.00108220$ | 0.00105113$ |
2024-05-09 | 0.000000000000000000$ | 5.29$ | 0.00104175$ | 0.00108220$ |
2024-05-08 | 0.000000000000000000$ | 5.29$ | 0.00104289$ | 0.00104175$ |
2024-05-07 | 0.000000000000000000$ | 5.29$ | 0.00104289$ | 0.00104289$ |
2024-05-06 | 0.000000000000000000$ | 19.66$ | 0.00107798$ | 0.00104289$ |
2024-05-05 | 0.000000000000000000$ | 19.99$ | 0.00109592$ | 0.00107798$ |
2024-05-04 | 0.000000000000000000$ | 89.32$ | 0.00110933$ | 0.00109592$ |
2024-05-03 | 0.000000000000000000$ | 129.55$ | 0.00109204$ | 0.00110933$ |
2024-05-02 | 0.000000000000000000$ | 965.58$ | 0.00106834$ | 0.00109204$ |
2024-05-01 | 0.000000000000000000$ | 152.46$ | 0.00107529$ | 0.00106834$ |
2024-04-30 | 0.000000000000000000$ | 49.28$ | 0.00112220$ | 0.00107529$ |
2024-04-29 | 0.000000000000000000$ | 49.28$ | 0.00112220$ | 0.00112220$ |
2024-04-27 | 0.000000000000000000$ | 5.67$ | 0.00111358$ | 0.00112220$ |
2024-04-26 | 0.000000000000000000$ | 4.60$ | 0.00112269$ | 0.00111358$ |
2024-04-25 | 0.000000000000000000$ | 17.58$ | 0.00113180$ | 0.00112269$ |
2024-04-24 | 0.000000000000000000$ | 12.09$ | 0.00124852$ | 0.00113180$ |
2024-04-23 | 0.000000000000000000$ | 61.19$ | 0.00129002$ | 0.00124852$ |
2024-04-22 | 0.000000000000000000$ | 61.19$ | 0.00129002$ | 0.00129002$ |
2024-04-21 | 0.000000000000000000$ | 2.66$ | 0.00122972$ | 0.00129002$ |
2024-04-20 | 0.000000000000000000$ | 96.42$ | 0.00117187$ | 0.00122972$ |
2024-04-19 | 0.000000000000000000$ | 15.00$ | 0.00114772$ | 0.00117187$ |
2024-04-18 | 0.000000000000000000$ | 15.00$ | 0.00114772$ | 0.00114772$ |
2024-04-17 | 0.000000000000000000$ | 53.93$ | 0.00113684$ | 0.00114772$ |
2024-04-16 | 0.000000000000000000$ | 60.89$ | 0.00115462$ | 0.00113684$ |
2024-04-15 | 0.000000000000000000$ | 69.50$ | 0.00117205$ | 0.00115462$ |
2024-04-14 | 0.000000000000000000$ | 114.20$ | 0.00111296$ | 0.00117205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요