MODA DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 558,589$ | 23,614$ | 0.107060$ | N/A |
2024-05-05 | 553,893$ | 20,887$ | 0.105474$ | 0.107060$ |
2024-05-04 | 543,384$ | 21,183$ | 0.103357$ | 0.105474$ |
2024-05-03 | 527,869$ | 23,864$ | 0.100508$ | 0.103357$ |
2024-05-02 | 532,860$ | 21,954$ | 0.101620$ | 0.100508$ |
2024-05-01 | 535,060$ | 24,149$ | 0.101964$ | 0.101620$ |
2024-04-30 | 573,277$ | 26,132$ | 0.109005$ | 0.101964$ |
2024-04-29 | 578,231$ | 24,396$ | 0.110079$ | 0.109005$ |
2024-04-28 | 580,926$ | 22,144$ | 0.110645$ | 0.110079$ |
2024-04-27 | 565,343$ | 19,505.91$ | 0.107273$ | 0.110645$ |
2024-04-26 | 561,690$ | 25,260$ | 0.106718$ | 0.107273$ |
2024-04-25 | 569,893$ | 27,786$ | 0.108351$ | 0.106718$ |
2024-04-24 | 613,878$ | 23,968$ | 0.116797$ | 0.108351$ |
2024-04-23 | 606,651$ | 23,933$ | 0.115184$ | 0.116797$ |
2024-04-22 | 602,841$ | 23,246$ | 0.114642$ | 0.115184$ |
2024-04-21 | 578,847$ | 24,001$ | 0.110506$ | 0.114642$ |
2024-04-20 | 579,828$ | 24,825$ | 0.110377$ | 0.110506$ |
2024-04-19 | 598,741$ | 24,921$ | 0.113691$ | 0.110377$ |
2024-04-18 | 586,098$ | 23,707$ | 0.111210$ | 0.113691$ |
2024-04-17 | 586,290$ | 19,892.47$ | 0.111686$ | 0.111210$ |
2024-04-16 | 578,009$ | 23,842$ | 0.110096$ | 0.111686$ |
2024-04-15 | 595,146$ | 23,864$ | 0.113220$ | 0.110096$ |
2024-04-14 | 637,464$ | 23,692$ | 0.121158$ | 0.113220$ |
2024-04-13 | 699,433$ | 25,471$ | 0.133095$ | 0.121158$ |
2024-04-12 | 761,912$ | 28,822$ | 0.145291$ | 0.133095$ |
2024-04-11 | 821,349$ | 25,126$ | 0.156724$ | 0.145291$ |
2024-04-10 | 770,898$ | 28,087$ | 0.146706$ | 0.156724$ |
2024-04-09 | 885,248$ | 24,891$ | 0.168412$ | 0.146706$ |
2024-04-08 | 780,074$ | 25,974$ | 0.148144$ | 0.168412$ |
2024-04-07 | 772,142$ | 26,333$ | 0.147005$ | 0.148144$ |
2024-04-06 | 786,579$ | 25,843$ | 0.149812$ | 0.147005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요