MODAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 28.04$ | 0.00002942$ | N/A |
2024-06-12 | 0.000000000000000000$ | 28.04$ | 0.00002942$ | 0.00002942$ |
2024-06-11 | 0.000000000000000000$ | 13.35$ | 0.00002995$ | 0.00002942$ |
2024-06-10 | 0.000000000000000000$ | 13.35$ | 0.00002995$ | 0.00002995$ |
2024-06-08 | 0.000000000000000000$ | 216.36$ | 0.00003146$ | 0.00002995$ |
2024-06-07 | 0.000000000000000000$ | 217.15$ | 0.00003158$ | 0.00003146$ |
2024-06-06 | 0.000000000000000000$ | 217.15$ | 0.00003158$ | 0.00003158$ |
2024-06-02 | 0.000000000000000000$ | 56.98$ | 0.00003184$ | 0.00003158$ |
2024-06-01 | 0.000000000000000000$ | 56.70$ | 0.00003168$ | 0.00003184$ |
2024-05-31 | 0.000000000000000000$ | 56.70$ | 0.00003168$ | 0.00003168$ |
2024-05-30 | 0.000000000000000000$ | 9.60$ | 0.00003186$ | 0.00003168$ |
2024-05-29 | 0.000000000000000000$ | 9.60$ | 0.00003186$ | 0.00003186$ |
2024-05-26 | 0.000000000000000000$ | 18.83$ | 0.00003186$ | 0.00003186$ |
2024-05-25 | 0.000000000000000000$ | 18.83$ | 0.00003186$ | 0.00003186$ |
2024-05-18 | 0.000000000000000000$ | 31.92$ | 0.00002549$ | 0.00003186$ |
2024-05-17 | 0.000000000000000000$ | 39.10$ | 0.00002544$ | 0.00002549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요