Modefi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,606,827$ | 2,614.69$ | 0.099917$ | N/A |
2024-05-04 | 1,293,239$ | 15.39$ | 0.080314$ | 0.099917$ |
2024-05-03 | 1,240,159$ | 31.88$ | 0.077140$ | 0.080314$ |
2024-05-02 | 1,214,774$ | 4.78$ | 0.075431$ | 0.077140$ |
2024-05-01 | 1,244,014$ | 67.74$ | 0.077306$ | 0.075431$ |
2024-04-30 | 1,307,555$ | 169.96$ | 0.081353$ | 0.077306$ |
2024-04-29 | 1,426,322$ | 1,507.45$ | 0.088719$ | 0.081353$ |
2024-04-28 | 1,647,076$ | 106.48$ | 0.102752$ | 0.088719$ |
2024-04-27 | 1,643,798$ | 1,325.51$ | 0.102223$ | 0.102752$ |
2024-04-26 | 1,457,573$ | 48.13$ | 0.090695$ | 0.102223$ |
2024-04-25 | 1,381,722$ | 835.80$ | 0.085826$ | 0.090695$ |
2024-04-24 | 1,547,804$ | 2,378.52$ | 0.096336$ | 0.085826$ |
2024-04-23 | 1,520,763$ | 673.25$ | 0.094563$ | 0.096336$ |
2024-04-22 | 1,560,413$ | 41.92$ | 0.097060$ | 0.094563$ |
2024-04-21 | 1,211,594$ | 864.62$ | 0.075438$ | 0.097060$ |
2024-04-20 | 1,808,707$ | 2,413.77$ | 0.112533$ | 0.075438$ |
2024-04-19 | 1,682,071$ | 30.76$ | 0.104581$ | 0.112533$ |
2024-04-18 | 1,993,696$ | 3,494.36$ | 0.124055$ | 0.104581$ |
2024-04-17 | 1,553,663$ | 56.39$ | 0.096633$ | 0.124055$ |
2024-04-16 | 1,381,917$ | 836.08$ | 0.085798$ | 0.096633$ |
2024-04-15 | 1,893,579$ | 790.06$ | 0.117803$ | 0.085798$ |
2024-04-14 | 1,526,713$ | 293.20$ | 0.097605$ | 0.117803$ |
2024-04-13 | 1,549,457$ | 1,027.43$ | 0.096496$ | 0.097605$ |
2024-04-12 | 1,676,624$ | 498.18$ | 0.105056$ | 0.096496$ |
2024-04-11 | 1,725,626$ | 1,726.49$ | 0.106873$ | 0.105056$ |
2024-04-10 | 1,188,500$ | 4,811.62$ | 0.073818$ | 0.106873$ |
2024-04-09 | 1,651,818$ | 2,101.65$ | 0.102768$ | 0.073818$ |
2024-04-08 | 2,391,563$ | 51.74$ | 0.148355$ | 0.102768$ |
2024-04-07 | 1,502,972$ | 830.38$ | 0.093624$ | 0.148355$ |
2024-04-06 | 1,691,514$ | 252.15$ | 0.105031$ | 0.093624$ |
2024-04-05 | 1,588,903$ | 2,021.11$ | 0.098850$ | 0.105031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요