Molten USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 887.07$ | 1.067$ | N/A |
2024-05-30 | 0.000000000000000000$ | 274.57$ | 1.11$ | 1.067$ |
2024-05-29 | 0.000000000000000000$ | 3,131.39$ | 1.12$ | 1.11$ |
2024-05-28 | 0.000000000000000000$ | 1,059.56$ | 1.16$ | 1.12$ |
2024-05-27 | 0.000000000000000000$ | 1,153.25$ | 1.14$ | 1.16$ |
2024-05-26 | 0.000000000000000000$ | 525.88$ | 1.16$ | 1.14$ |
2024-05-25 | 0.000000000000000000$ | 13,594.99$ | 1.14$ | 1.16$ |
2024-05-24 | 0.000000000000000000$ | 2,738.67$ | 1.17$ | 1.14$ |
2024-05-23 | 0.000000000000000000$ | 7,624.11$ | 1.18$ | 1.17$ |
2024-05-22 | 0.000000000000000000$ | 16,721.75$ | 1.13$ | 1.18$ |
2024-05-21 | 0.000000000000000000$ | 29,601$ | 1.14$ | 1.13$ |
2024-05-20 | 0.000000000000000000$ | 105,737$ | 0.990593$ | 1.14$ |
2024-05-19 | 0.000000000000000000$ | 12,478.65$ | 1.099$ | 0.990593$ |
2024-05-18 | 0.000000000000000000$ | 24,345$ | 1.17$ | 1.099$ |
2024-05-17 | 0.000000000000000000$ | 14,919.07$ | 1.18$ | 1.17$ |
2024-05-16 | 0.000000000000000000$ | 5,476.73$ | 1.24$ | 1.18$ |
2024-05-15 | 0.000000000000000000$ | 1,945.50$ | 1.25$ | 1.24$ |
2024-05-14 | 0.000000000000000000$ | 338.23$ | 1.28$ | 1.25$ |
2024-05-13 | 0.000000000000000000$ | 1,279.26$ | 1.28$ | 1.28$ |
2024-05-12 | 0.000000000000000000$ | 1,393.32$ | 1.26$ | 1.28$ |
2024-05-11 | 0.000000000000000000$ | 350.16$ | 1.30$ | 1.26$ |
2024-05-10 | 0.000000000000000000$ | 2,531.71$ | 1.33$ | 1.30$ |
2024-05-09 | 0.000000000000000000$ | 9,891.70$ | 1.36$ | 1.33$ |
2024-05-08 | 0.000000000000000000$ | 13,574.06$ | 1.37$ | 1.36$ |
2024-05-07 | 0.000000000000000000$ | 1,082.63$ | 1.51$ | 1.37$ |
2024-05-06 | 0.000000000000000000$ | 6,152.13$ | 1.55$ | 1.51$ |
2024-05-05 | 0.000000000000000000$ | 3,535.70$ | 1.62$ | 1.55$ |
2024-05-04 | 0.000000000000000000$ | 6,953.93$ | 1.61$ | 1.62$ |
2024-05-03 | 0.000000000000000000$ | 13,896.71$ | 1.57$ | 1.61$ |
2024-05-02 | 0.000000000000000000$ | 29,284$ | 1.39$ | 1.57$ |
2024-05-01 | 0.000000000000000000$ | 12,044.19$ | 1.20$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요