MonbaseCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 45,198$ | 0.080608$ | N/A |
2024-06-01 | 0.000000000000000000$ | 44,980$ | 0.080219$ | 0.080608$ |
2024-05-31 | 0.000000000000000000$ | 56,007$ | 0.058924$ | 0.080219$ |
2024-05-30 | 0.000000000000000000$ | 9,003.72$ | 0.04976211$ | 0.058924$ |
2024-05-29 | 0.000000000000000000$ | 17,661.31$ | 0.04725043$ | 0.04976211$ |
2024-05-28 | 0.000000000000000000$ | 13,801.17$ | 0.04658074$ | 0.04725043$ |
2024-05-27 | 0.000000000000000000$ | 19,053.65$ | 0.04942819$ | 0.04658074$ |
2024-05-26 | 0.000000000000000000$ | 10,525.95$ | 0.04838512$ | 0.04942819$ |
2024-05-25 | 0.000000000000000000$ | 9,965.04$ | 0.04971616$ | 0.04838512$ |
2024-05-24 | 0.000000000000000000$ | 11,705.79$ | 0.04846418$ | 0.04971616$ |
2024-05-23 | 0.000000000000000000$ | 17,200.99$ | 0.050574$ | 0.04846418$ |
2024-05-22 | 0.000000000000000000$ | 36,282$ | 0.050414$ | 0.050574$ |
2024-05-21 | 0.000000000000000000$ | 57,308$ | 0.04909036$ | 0.050414$ |
2024-05-20 | 0.000000000000000000$ | 8,215.97$ | 0.03989486$ | 0.04909036$ |
2024-05-19 | 0.000000000000000000$ | 11,280.64$ | 0.03111368$ | 0.03989486$ |
2024-05-18 | 0.000000000000000000$ | 12,137.06$ | 0.02946324$ | 0.03111368$ |
2024-05-17 | 0.000000000000000000$ | 649.66$ | 0.02554693$ | 0.02946324$ |
2024-05-16 | 0.000000000000000000$ | 1,557.89$ | 0.02516649$ | 0.02554693$ |
2024-05-15 | 0.000000000000000000$ | 1,438.91$ | 0.02658108$ | 0.02516649$ |
2024-05-14 | 0.000000000000000000$ | 2,264.71$ | 0.02712235$ | 0.02658108$ |
2024-05-13 | 0.000000000000000000$ | 1,695.18$ | 0.02675681$ | 0.02712235$ |
2024-05-12 | 0.000000000000000000$ | 4,041.08$ | 0.02854316$ | 0.02675681$ |
2024-05-11 | 0.000000000000000000$ | 3,425.20$ | 0.03099639$ | 0.02854316$ |
2024-05-10 | 0.000000000000000000$ | 5,933.92$ | 0.03135496$ | 0.03099639$ |
2024-05-09 | 0.000000000000000000$ | 1,996.43$ | 0.02835318$ | 0.03135496$ |
2024-05-08 | 0.000000000000000000$ | 391.43$ | 0.03029057$ | 0.02835318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요