Monerium EUR emoney USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 69,306$ | 1.075$ | N/A |
2024-06-10 | 0.000000000000000000$ | 13,421.78$ | 1.080$ | 1.075$ |
2024-06-09 | 0.000000000000000000$ | 18,607.39$ | 1.080$ | 1.080$ |
2024-06-08 | 0.000000000000000000$ | 99,050$ | 1.081$ | 1.080$ |
2024-06-07 | 0.000000000000000000$ | 57,291$ | 1.088$ | 1.081$ |
2024-06-06 | 0.000000000000000000$ | 78,929$ | 1.096$ | 1.088$ |
2024-06-05 | 0.000000000000000000$ | 68,057$ | 1.087$ | 1.096$ |
2024-06-04 | 0.000000000000000000$ | 47,902$ | 1.091$ | 1.087$ |
2024-06-03 | 0.000000000000000000$ | 188,254$ | 1.085$ | 1.091$ |
2024-06-02 | 0.000000000000000000$ | 18,056.04$ | 1.089$ | 1.085$ |
2024-06-01 | 0.000000000000000000$ | 60,993$ | 1.091$ | 1.089$ |
2024-05-31 | 0.000000000000000000$ | 125,017$ | 1.092$ | 1.091$ |
2024-05-30 | 0.000000000000000000$ | 85,341$ | 1.082$ | 1.092$ |
2024-05-29 | 0.000000000000000000$ | 35,873$ | 1.084$ | 1.082$ |
2024-05-28 | 0.000000000000000000$ | 276,241$ | 1.087$ | 1.084$ |
2024-05-27 | 0.000000000000000000$ | 101,478$ | 1.086$ | 1.087$ |
2024-05-26 | 0.000000000000000000$ | 36,658$ | 1.085$ | 1.086$ |
2024-05-25 | 0.000000000000000000$ | 134,410$ | 1.089$ | 1.085$ |
2024-05-24 | 0.000000000000000000$ | 565,467$ | 1.077$ | 1.089$ |
2024-05-23 | 0.000000000000000000$ | 238,995$ | 1.091$ | 1.077$ |
2024-05-22 | 0.000000000000000000$ | 186,172$ | 1.086$ | 1.091$ |
2024-05-21 | 0.000000000000000000$ | 108,578$ | 1.088$ | 1.086$ |
2024-05-20 | 0.000000000000000000$ | 115,409$ | 1.086$ | 1.088$ |
2024-05-19 | 0.000000000000000000$ | 14,020.92$ | 1.087$ | 1.086$ |
2024-05-18 | 0.000000000000000000$ | 52,923$ | 1.088$ | 1.087$ |
2024-05-17 | 0.000000000000000000$ | 137,914$ | 1.085$ | 1.088$ |
2024-05-16 | 0.000000000000000000$ | 382,202$ | 1.086$ | 1.085$ |
2024-05-15 | 0.000000000000000000$ | 376,093$ | 1.081$ | 1.086$ |
2024-05-14 | 0.000000000000000000$ | 134,217$ | 1.076$ | 1.081$ |
2024-05-13 | 0.000000000000000000$ | 39,295$ | 1.077$ | 1.076$ |
2024-05-12 | 0.000000000000000000$ | 161,165$ | 1.073$ | 1.077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요