Monet Society USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 42.13$ | 0.00041996$ | N/A |
2024-05-12 | 0.000000000000000000$ | 32.95$ | 0.00042888$ | 0.00041996$ |
2024-05-11 | 0.000000000000000000$ | 14.86$ | 0.00042833$ | 0.00042888$ |
2024-05-10 | 0.000000000000000000$ | 18.16$ | 0.00043399$ | 0.00042833$ |
2024-05-09 | 0.000000000000000000$ | 10.55$ | 0.00042432$ | 0.00043399$ |
2024-05-08 | 0.000000000000000000$ | 10.55$ | 0.00042432$ | 0.00042432$ |
2024-05-07 | 0.000000000000000000$ | 59.54$ | 0.00043667$ | 0.00042432$ |
2024-05-06 | 0.000000000000000000$ | 59.54$ | 0.00043667$ | 0.00043667$ |
2024-05-04 | 0.000000000000000000$ | 22.43$ | 0.00043552$ | 0.00043667$ |
2024-05-03 | 0.000000000000000000$ | 45.77$ | 0.00044435$ | 0.00043552$ |
2024-05-02 | 0.000000000000000000$ | 66.63$ | 0.00042996$ | 0.00044435$ |
2024-05-01 | 0.000000000000000000$ | 3.96$ | 0.00042502$ | 0.00042996$ |
2024-04-30 | 0.000000000000000000$ | 533.72$ | 0.00044164$ | 0.00042502$ |
2024-04-29 | 0.000000000000000000$ | 533.72$ | 0.00044164$ | 0.00044164$ |
2024-04-26 | 0.000000000000000000$ | 3.73$ | 0.00047482$ | 0.00044164$ |
2024-04-25 | 0.000000000000000000$ | 67.09$ | 0.00050474$ | 0.00047482$ |
2024-04-24 | 0.000000000000000000$ | 109.61$ | 0.00049461$ | 0.00050474$ |
2024-04-23 | 0.000000000000000000$ | 109.61$ | 0.00049461$ | 0.00049461$ |
2024-04-20 | 0.000000000000000000$ | 2.63$ | 0.00045925$ | 0.00049461$ |
2024-04-19 | 0.000000000000000000$ | 9.32$ | 0.00044791$ | 0.00045925$ |
2024-04-18 | 0.000000000000000000$ | 22.53$ | 0.00045031$ | 0.00044791$ |
2024-04-17 | 0.000000000000000000$ | 19.05$ | 0.00045264$ | 0.00045031$ |
2024-04-16 | 0.000000000000000000$ | 68.99$ | 0.00045908$ | 0.00045264$ |
2024-04-15 | 0.000000000000000000$ | 1.56$ | 0.00045902$ | 0.00045908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요