MoneyArk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 220,971$ | 1,309.66$ | 0.00962708$ | N/A |
2024-05-31 | 224,760$ | 649.84$ | 0.00976226$ | 0.00962708$ |
2024-05-30 | 225,851$ | 1,501.40$ | 0.00984120$ | 0.00976226$ |
2024-05-29 | 231,500$ | 483.89$ | 0.01008655$ | 0.00984120$ |
2024-05-28 | 243,061$ | 6,641.62$ | 0.01059313$ | 0.01008655$ |
2024-05-27 | 255,872$ | 7,135.38$ | 0.01111369$ | 0.01059313$ |
2024-05-26 | 243,569$ | 15,013.55$ | 0.01078046$ | 0.01111369$ |
2024-05-25 | 270,753$ | 15,174.50$ | 0.01179600$ | 0.01078046$ |
2024-05-24 | 370,340$ | 585.52$ | 0.01612944$ | 0.01179600$ |
2024-05-23 | 374,412$ | 22,675$ | 0.01631117$ | 0.01612944$ |
2024-05-22 | 383,622$ | 147,781$ | 0.01671417$ | 0.01631117$ |
2024-05-21 | 387,474$ | 161,993$ | 0.01688114$ | 0.01671417$ |
2024-05-20 | 397,531$ | 186,443$ | 0.01731817$ | 0.01688114$ |
2024-05-19 | 411,704$ | 192,089$ | 0.01763267$ | 0.01731817$ |
2024-05-18 | 434,317$ | 176,920$ | 0.01892462$ | 0.01763267$ |
2024-05-17 | 385,498$ | 174,632$ | 0.01678608$ | 0.01892462$ |
2024-05-16 | 409,966$ | 178,213$ | 0.01785561$ | 0.01678608$ |
2024-05-15 | 399,118$ | 181,453$ | 0.01738131$ | 0.01785561$ |
2024-05-14 | 431,929$ | 182,003$ | 0.01882982$ | 0.01738131$ |
2024-05-13 | 433,377$ | 201,536$ | 0.01888194$ | 0.01882982$ |
2024-05-12 | 516,696$ | 164,126$ | 0.02251161$ | 0.01888194$ |
2024-05-11 | 538,848$ | 147,908$ | 0.02346197$ | 0.02251161$ |
2024-05-10 | 516,770$ | 181,801$ | 0.02253323$ | 0.02346197$ |
2024-05-09 | 522,528$ | 168,798$ | 0.02276178$ | 0.02253323$ |
2024-05-08 | 522,751$ | 203,779$ | 0.02277056$ | 0.02276178$ |
2024-05-07 | 711,027$ | 175,288$ | 0.03096291$ | 0.02277056$ |
2024-05-06 | 746,690$ | 156,878$ | 0.03347353$ | 0.03096291$ |
2024-05-05 | 752,396$ | 183,139$ | 0.03278944$ | 0.03347353$ |
2024-05-04 | 848,660$ | 179,599$ | 0.03695802$ | 0.03278944$ |
2024-05-03 | 839,003$ | 179,165$ | 0.03654635$ | 0.03695802$ |
2024-05-02 | 838,876$ | 162,301$ | 0.03628858$ | 0.03654635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요