MONEYBEE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7,815.82$ | 0.00026440$ | N/A |
2024-06-15 | 0.000000000000000000$ | 6,710.74$ | 0.00024845$ | 0.00026440$ |
2024-06-14 | 0.000000000000000000$ | 3,786.63$ | 0.00020448$ | 0.00024845$ |
2024-06-13 | 0.000000000000000000$ | 7,636.59$ | 0.00024329$ | 0.00020448$ |
2024-06-12 | 0.000000000000000000$ | 8,385.49$ | 0.00020649$ | 0.00024329$ |
2024-06-11 | 0.000000000000000000$ | 13,750.14$ | 0.00021246$ | 0.00020649$ |
2024-06-10 | 0.000000000000000000$ | 9,561.14$ | 0.00034388$ | 0.00021246$ |
2024-06-09 | 0.000000000000000000$ | 4,829.23$ | 0.00039386$ | 0.00034388$ |
2024-06-08 | 0.000000000000000000$ | 8,744.30$ | 0.00047066$ | 0.00039386$ |
2024-06-07 | 0.000000000000000000$ | 7,787.16$ | 0.00045767$ | 0.00047066$ |
2024-06-06 | 0.000000000000000000$ | 7,517.27$ | 0.00036320$ | 0.00045767$ |
2024-06-05 | 0.000000000000000000$ | 4,521.84$ | 0.00046782$ | 0.00036320$ |
2024-06-04 | 0.000000000000000000$ | 4,213.84$ | 0.00046291$ | 0.00046782$ |
2024-06-03 | 0.000000000000000000$ | 20,863$ | 0.00051077$ | 0.00046291$ |
2024-06-02 | 0.000000000000000000$ | 2,953.39$ | 0.00046686$ | 0.00051077$ |
2024-06-01 | 0.000000000000000000$ | 4,934.60$ | 0.00050475$ | 0.00046686$ |
2024-05-31 | 0.000000000000000000$ | 12,905.06$ | 0.00044680$ | 0.00050475$ |
2024-05-30 | 0.000000000000000000$ | 8,414.16$ | 0.00048494$ | 0.00044680$ |
2024-05-29 | 0.000000000000000000$ | 6,290.71$ | 0.00051552$ | 0.00048494$ |
2024-05-28 | 0.000000000000000000$ | 18,402.43$ | 0.00053085$ | 0.00051552$ |
2024-05-27 | 0.000000000000000000$ | 40,907$ | 0.00067760$ | 0.00053085$ |
2024-05-26 | 0.000000000000000000$ | 63,440$ | 0.00073697$ | 0.00067760$ |
2024-05-25 | 0.000000000000000000$ | 8,858.93$ | 0.00029558$ | 0.00073697$ |
2024-05-24 | 0.000000000000000000$ | 27,654$ | 0.00033092$ | 0.00029558$ |
2024-05-23 | 0.000000000000000000$ | 16,295.86$ | 0.00030111$ | 0.00033092$ |
2024-05-22 | 0.000000000000000000$ | 10,696.02$ | 0.00025516$ | 0.00030111$ |
2024-05-21 | 0.000000000000000000$ | 4,204.58$ | 0.00022553$ | 0.00025516$ |
2024-05-20 | 0.000000000000000000$ | 5,889.05$ | 0.00019462$ | 0.00022553$ |
2024-05-19 | 0.000000000000000000$ | 10,523.27$ | 0.00019231$ | 0.00019462$ |
2024-05-18 | 0.000000000000000000$ | 19,425.01$ | 0.00018803$ | 0.00019231$ |
2024-05-17 | 0.000000000000000000$ | 22,129$ | 0.00017565$ | 0.00018803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요