Monke USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 651,265$ | 10,088.07$ | 0.000000094439$ | N/A |
2024-06-08 | 667,361$ | 19,809.61$ | 0.000000096726$ | 0.000000094439$ |
2024-06-07 | 637,603$ | 27,919$ | 0.000000092430$ | 0.000000096726$ |
2024-06-06 | 689,355$ | 113,822$ | 0.000000099907$ | 0.000000092430$ |
2024-06-05 | 771,134$ | 59,711$ | 0.000000102335$ | 0.000000099907$ |
2024-06-04 | 0.000000000000000000$ | 71,575$ | 0.000000112155$ | 0.000000102335$ |
2024-06-03 | 0.000000000000000000$ | 33,441$ | 0.000000131117$ | 0.000000112155$ |
2024-06-02 | 0.000000000000000000$ | 15,090.36$ | 0.000000101454$ | 0.000000131117$ |
2024-06-01 | 0.000000000000000000$ | 28,157$ | 0.000000097711$ | 0.000000101454$ |
2024-05-31 | 0.000000000000000000$ | 23,516$ | 0.000000103110$ | 0.000000097711$ |
2024-05-30 | 0.000000000000000000$ | 15,830.01$ | 0.000000130275$ | 0.000000103110$ |
2024-05-29 | 0.000000000000000000$ | 35,916$ | 0.000000127352$ | 0.000000130275$ |
2024-05-28 | 0.000000000000000000$ | 31,709$ | 0.000000130883$ | 0.000000127352$ |
2024-05-27 | 0.000000000000000000$ | 32,025$ | 0.000000177058$ | 0.000000130883$ |
2024-05-26 | 0.000000000000000000$ | 23,598$ | 0.000000131798$ | 0.000000177058$ |
2024-05-25 | 0.000000000000000000$ | 58,634$ | 0.000000126176$ | 0.000000131798$ |
2024-05-24 | 0.000000000000000000$ | 8,134.90$ | 0.000000094337$ | 0.000000126176$ |
2024-05-23 | 0.000000000000000000$ | 7,923.30$ | 0.000000104239$ | 0.000000094337$ |
2024-05-22 | 0.000000000000000000$ | 13,037.82$ | 0.000000108894$ | 0.000000104239$ |
2024-05-21 | 0.000000000000000000$ | 18,661.20$ | 0.000000095547$ | 0.000000108894$ |
2024-05-20 | 0.000000000000000000$ | 1,171.42$ | 0.000000092688$ | 0.000000095547$ |
2024-05-19 | 0.000000000000000000$ | 8,124.53$ | 0.000000096377$ | 0.000000092688$ |
2024-05-18 | 0.000000000000000000$ | 13,173.15$ | 0.000000094002$ | 0.000000096377$ |
2024-05-17 | 0.000000000000000000$ | 23,719$ | 0.000000112371$ | 0.000000094002$ |
2024-05-16 | 0.000000000000000000$ | 32,750$ | 0.000000112499$ | 0.000000112371$ |
2024-05-15 | 0.000000000000000000$ | 44,102$ | 0.000000082566$ | 0.000000112499$ |
2024-05-14 | 0.000000000000000000$ | 64,739$ | 0.000000081438$ | 0.000000082566$ |
2024-05-13 | 0.000000000000000000$ | 39,705$ | 0.000000124500$ | 0.000000081438$ |
2024-05-12 | 0.000000000000000000$ | 102,864$ | 0.000000135174$ | 0.000000124500$ |
2024-05-11 | 0.000000000000000000$ | 71,579$ | 0.000000165674$ | 0.000000135174$ |
2024-05-10 | 0.000000000000000000$ | 105,220$ | 0.000000185936$ | 0.000000165674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요