Monkex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 25.36$ | 0.03742981$ | N/A |
2024-05-19 | 0.000000000000000000$ | 3.31$ | 0.03308251$ | 0.03742981$ |
2024-05-18 | 0.000000000000000000$ | 16.55$ | 0.03215604$ | 0.03308251$ |
2024-05-17 | 0.000000000000000000$ | 36.38$ | 0.03118226$ | 0.03215604$ |
2024-05-16 | 0.000000000000000000$ | 7.53$ | 0.03188754$ | 0.03118226$ |
2024-05-15 | 0.000000000000000000$ | 31.03$ | 0.03102976$ | 0.03188754$ |
2024-05-14 | 0.000000000000000000$ | 50.01$ | 0.03153685$ | 0.03102976$ |
2024-05-13 | 0.000000000000000000$ | 57.59$ | 0.03211882$ | 0.03153685$ |
2024-05-12 | 0.000000000000000000$ | 113.57$ | 0.03157523$ | 0.03211882$ |
2024-05-11 | 0.000000000000000000$ | 37.82$ | 0.03181357$ | 0.03157523$ |
2024-05-10 | 0.000000000000000000$ | 120.69$ | 0.03431489$ | 0.03181357$ |
2024-05-09 | 0.000000000000000000$ | 120.09$ | 0.03321404$ | 0.03431489$ |
2024-05-08 | 0.000000000000000000$ | 96.48$ | 0.03388144$ | 0.03321404$ |
2024-05-07 | 0.000000000000000000$ | 15.83$ | 0.03603792$ | 0.03388144$ |
2024-05-06 | 0.000000000000000000$ | 53.23$ | 0.03600849$ | 0.03603792$ |
2024-05-05 | 0.000000000000000000$ | 764.50$ | 0.03644473$ | 0.03600849$ |
2024-05-04 | 0.000000000000000000$ | 764.50$ | 0.03644473$ | 0.03644473$ |
2024-05-02 | 0.000000000000000000$ | 56.36$ | 0.03963900$ | 0.03644473$ |
2024-05-01 | 0.000000000000000000$ | 56.36$ | 0.03963900$ | 0.03963900$ |
2024-04-30 | 0.000000000000000000$ | 7.56$ | 0.04209912$ | 0.03963900$ |
2024-04-29 | 0.000000000000000000$ | 41.72$ | 0.04313052$ | 0.04209912$ |
2024-04-28 | 0.000000000000000000$ | 21.31$ | 0.03949907$ | 0.04313052$ |
2024-04-27 | 0.000000000000000000$ | 21.31$ | 0.03949907$ | 0.03949907$ |
2024-04-26 | 0.000000000000000000$ | 13.63$ | 0.04094236$ | 0.03949907$ |
2024-04-25 | 0.000000000000000000$ | 13.63$ | 0.04094236$ | 0.04094236$ |
2024-04-24 | 0.000000000000000000$ | 13.33$ | 0.03773768$ | 0.04094236$ |
2024-04-23 | 0.000000000000000000$ | 13.33$ | 0.03773768$ | 0.03773768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요