Monnos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 87.07$ | 0.00023894$ | N/A |
2024-05-02 | 0.000000000000000000$ | 704.08$ | 0.00022542$ | 0.00023894$ |
2024-05-01 | 0.000000000000000000$ | 721.87$ | 0.00026578$ | 0.00022542$ |
2024-04-30 | 0.000000000000000000$ | 786.88$ | 0.00028890$ | 0.00026578$ |
2024-04-29 | 0.000000000000000000$ | 7.60$ | 0.00024090$ | 0.00028890$ |
2024-04-28 | 0.000000000000000000$ | 8.96$ | 0.00026284$ | 0.00024090$ |
2024-04-27 | 0.000000000000000000$ | 48.60$ | 0.00027998$ | 0.00026284$ |
2024-04-26 | 0.000000000000000000$ | 748.58$ | 0.00028058$ | 0.00027998$ |
2024-04-25 | 0.000000000000000000$ | 365.17$ | 0.00029680$ | 0.00028058$ |
2024-04-24 | 0.000000000000000000$ | 2,101.71$ | 0.00034903$ | 0.00029680$ |
2024-04-23 | 0.000000000000000000$ | 398.34$ | 0.00032357$ | 0.00034903$ |
2024-04-22 | 0.000000000000000000$ | 40.14$ | 0.00032209$ | 0.00032357$ |
2024-04-21 | 0.000000000000000000$ | 118.06$ | 0.00031505$ | 0.00032209$ |
2024-04-20 | 0.000000000000000000$ | 118.40$ | 0.00029262$ | 0.00031505$ |
2024-04-19 | 0.000000000000000000$ | 11.74$ | 0.00029228$ | 0.00029262$ |
2024-04-18 | 0.000000000000000000$ | 26.13$ | 0.00028175$ | 0.00029228$ |
2024-04-17 | 0.000000000000000000$ | 30.58$ | 0.00027414$ | 0.00028175$ |
2024-04-16 | 0.000000000000000000$ | 14.94$ | 0.00028224$ | 0.00027414$ |
2024-04-15 | 0.000000000000000000$ | 29.21$ | 0.00029823$ | 0.00028224$ |
2024-04-14 | 0.000000000000000000$ | 55.66$ | 0.00031087$ | 0.00029823$ |
2024-04-13 | 0.000000000000000000$ | 74.87$ | 0.00031218$ | 0.00031087$ |
2024-04-12 | 0.000000000000000000$ | 18.87$ | 0.00030189$ | 0.00031218$ |
2024-04-11 | 0.000000000000000000$ | 18.74$ | 0.00030164$ | 0.00030189$ |
2024-04-10 | 0.000000000000000000$ | 269.21$ | 0.00031588$ | 0.00030164$ |
2024-04-09 | 0.000000000000000000$ | 291.28$ | 0.00029651$ | 0.00031588$ |
2024-04-08 | 0.000000000000000000$ | 182.97$ | 0.00029204$ | 0.00029651$ |
2024-04-07 | 0.000000000000000000$ | 121.02$ | 0.00032753$ | 0.00029204$ |
2024-04-06 | 0.000000000000000000$ | 208.97$ | 0.00032061$ | 0.00032753$ |
2024-04-05 | 0.000000000000000000$ | 25.13$ | 0.00031607$ | 0.00032061$ |
2024-04-04 | 0.000000000000000000$ | 193.12$ | 0.00031863$ | 0.00031607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요