Monolith USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 3,046,495$ | 58.70$ | 0.084060$ | N/A |
2024-05-02 | 2,933,751$ | 233.85$ | 0.080795$ | 0.084060$ |
2024-05-01 | 3,048,424$ | 244.55$ | 0.084492$ | 0.080795$ |
2024-04-30 | 3,281,375$ | 52.40$ | 0.090533$ | 0.084492$ |
2024-04-29 | 3,319,428$ | 136.66$ | 0.091409$ | 0.090533$ |
2024-04-28 | 3,307,322$ | 930.18$ | 0.091495$ | 0.091409$ |
2024-04-27 | 3,188,288$ | 969.56$ | 0.088043$ | 0.091495$ |
2024-04-26 | 3,188,288$ | 969.56$ | 0.088043$ | 0.088043$ |
2024-04-24 | 3,282,297$ | 32.04$ | 0.090567$ | 0.088043$ |
2024-04-23 | 3,265,088$ | 47.52$ | 0.090102$ | 0.090567$ |
2024-04-22 | 3,202,386$ | 1,236.49$ | 0.088362$ | 0.090102$ |
2024-04-21 | 3,213,903$ | 1,443.83$ | 0.088800$ | 0.088362$ |
2024-04-20 | 1,149,821$ | 3.22$ | 0.03174305$ | 0.088800$ |
2024-04-19 | 3,173,400$ | 46.64$ | 0.086368$ | 0.03174305$ |
2024-04-18 | 3,173,400$ | 46.64$ | 0.086368$ | 0.086368$ |
2024-04-16 | 3,173,400$ | 35.86$ | 0.087562$ | 0.086368$ |
2024-04-15 | 3,192,175$ | 4,721.11$ | 0.088057$ | 0.087562$ |
2024-04-14 | 3,218,581$ | 6,404.54$ | 0.088184$ | 0.088057$ |
2024-04-13 | 3,439,139$ | 316.64$ | 0.094543$ | 0.088184$ |
2024-04-12 | 3,726,130$ | 422.05$ | 0.102722$ | 0.094543$ |
2024-04-11 | 3,718,528$ | 410.10$ | 0.102603$ | 0.102722$ |
2024-04-10 | 3,703,001$ | 8,945.59$ | 0.102059$ | 0.102603$ |
2024-04-09 | 3,703,001$ | 8,945.59$ | 0.102059$ | 0.102059$ |
2024-04-08 | 3,494,590$ | 34.60$ | 0.096424$ | 0.102059$ |
2024-04-07 | 3,432,927$ | 81.36$ | 0.094723$ | 0.096424$ |
2024-04-06 | 3,343,850$ | 51.07$ | 0.092400$ | 0.094723$ |
2024-04-05 | 3,481,539$ | 754.76$ | 0.096064$ | 0.092400$ |
2024-04-04 | 3,432,349$ | 926.31$ | 0.094829$ | 0.096064$ |
2024-04-03 | 3,413,847$ | 47.69$ | 0.094094$ | 0.094829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요