MonoX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 41.66$ | 0.01150825$ | N/A |
2024-05-09 | 0.000000000000000000$ | 91.28$ | 0.01059791$ | 0.01150825$ |
2024-05-08 | 0.000000000000000000$ | 122.13$ | 0.01179701$ | 0.01059791$ |
2024-05-07 | 0.000000000000000000$ | 187.30$ | 0.01179542$ | 0.01179701$ |
2024-05-06 | 0.000000000000000000$ | 384.66$ | 0.01229251$ | 0.01179542$ |
2024-05-05 | 0.000000000000000000$ | 505.46$ | 0.01160242$ | 0.01229251$ |
2024-05-04 | 0.000000000000000000$ | 481.59$ | 0.01140528$ | 0.01160242$ |
2024-05-03 | 0.000000000000000000$ | 0.311504$ | 0.01149816$ | 0.01140528$ |
2024-05-02 | 0.000000000000000000$ | 392.79$ | 0.01157322$ | 0.01149816$ |
2024-05-01 | 0.000000000000000000$ | 834.73$ | 0.00999339$ | 0.01157322$ |
2024-04-30 | 0.000000000000000000$ | 28.86$ | 0.01279351$ | 0.00999339$ |
2024-04-29 | 0.000000000000000000$ | 68.87$ | 0.01239818$ | 0.01279351$ |
2024-04-28 | 0.000000000000000000$ | 120.66$ | 0.01319572$ | 0.01239818$ |
2024-04-27 | 0.000000000000000000$ | 270.89$ | 0.01329831$ | 0.01319572$ |
2024-04-26 | 0.000000000000000000$ | 301.08$ | 0.01319652$ | 0.01329831$ |
2024-04-25 | 0.000000000000000000$ | 71.58$ | 0.01269586$ | 0.01319652$ |
2024-04-24 | 0.000000000000000000$ | 216.27$ | 0.01310317$ | 0.01269586$ |
2024-04-23 | 0.000000000000000000$ | 2,138.92$ | 0.01331217$ | 0.01310317$ |
2024-04-22 | 0.000000000000000000$ | 841.16$ | 0.01360266$ | 0.01331217$ |
2024-04-21 | 0.000000000000000000$ | 1,827.50$ | 0.01200410$ | 0.01360266$ |
2024-04-20 | 0.000000000000000000$ | 1,496.22$ | 0.01270109$ | 0.01200410$ |
2024-04-19 | 0.000000000000000000$ | 4,494.06$ | 0.01350862$ | 0.01270109$ |
2024-04-18 | 0.000000000000000000$ | 113.42$ | 0.01318957$ | 0.01350862$ |
2024-04-17 | 0.000000000000000000$ | 813.62$ | 0.01309283$ | 0.01318957$ |
2024-04-16 | 0.000000000000000000$ | 1,221.62$ | 0.01449795$ | 0.01309283$ |
2024-04-15 | 0.000000000000000000$ | 610.60$ | 0.01541665$ | 0.01449795$ |
2024-04-14 | 0.000000000000000000$ | 1,165.95$ | 0.01423388$ | 0.01541665$ |
2024-04-13 | 0.000000000000000000$ | 2,814.97$ | 0.01360352$ | 0.01423388$ |
2024-04-12 | 0.000000000000000000$ | 6,223.56$ | 0.01489464$ | 0.01360352$ |
2024-04-11 | 0.000000000000000000$ | 23,895$ | 0.01350531$ | 0.01489464$ |
2024-04-10 | 0.000000000000000000$ | 1,682.27$ | 0.01349419$ | 0.01350531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요