Monster USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.15$ | 0.01508015$ | N/A |
2024-06-14 | 0.000000000000000000$ | 0.985069$ | 0.01553132$ | 0.01508015$ |
2024-06-13 | 0.000000000000000000$ | 2.15$ | 0.01643030$ | 0.01553132$ |
2024-06-12 | 0.000000000000000000$ | 6.12$ | 0.01542850$ | 0.01643030$ |
2024-06-11 | 0.000000000000000000$ | 2.08$ | 0.01663511$ | 0.01542850$ |
2024-06-10 | 0.000000000000000000$ | 2.48$ | 0.01694313$ | 0.01663511$ |
2024-06-09 | 0.000000000000000000$ | 1.83$ | 0.01682025$ | 0.01694313$ |
2024-06-08 | 0.000000000000000000$ | 5.89$ | 0.01756713$ | 0.01682025$ |
2024-06-07 | 0.000000000000000000$ | 1.15$ | 0.01962463$ | 0.01756713$ |
2024-06-06 | 0.000000000000000000$ | 6.10$ | 0.02019733$ | 0.01962463$ |
2024-06-05 | 0.000000000000000000$ | 2.49$ | 0.01994624$ | 0.02019733$ |
2024-06-04 | 0.000000000000000000$ | 2.00$ | 0.01956958$ | 0.01994624$ |
2024-06-03 | 0.000000000000000000$ | 2.00$ | 0.01956958$ | 0.01956958$ |
2024-06-02 | 0.000000000000000000$ | 9.86$ | 0.01921811$ | 0.01956958$ |
2024-06-01 | 0.000000000000000000$ | 9.91$ | 0.01932807$ | 0.01921811$ |
2024-05-31 | 0.000000000000000000$ | 2.12$ | 0.01897363$ | 0.01932807$ |
2024-05-30 | 0.000000000000000000$ | 2.27$ | 0.01949792$ | 0.01897363$ |
2024-05-29 | 0.000000000000000000$ | 1.23$ | 0.02011696$ | 0.01949792$ |
2024-05-28 | 0.000000000000000000$ | 1.23$ | 0.02011696$ | 0.02011696$ |
2024-05-26 | 0.000000000000000000$ | 2.81$ | 0.01993052$ | 0.02011696$ |
2024-05-25 | 0.000000000000000000$ | 3.46$ | 0.01945482$ | 0.01993052$ |
2024-05-24 | 0.000000000000000000$ | 404.11$ | 0.02001249$ | 0.01945482$ |
2024-05-23 | 0.000000000000000000$ | 1.95$ | 0.02174153$ | 0.02001249$ |
2024-05-22 | 0.000000000000000000$ | 1.96$ | 0.02187957$ | 0.02174153$ |
2024-05-21 | 0.000000000000000000$ | 4.77$ | 0.02263066$ | 0.02187957$ |
2024-05-20 | 0.000000000000000000$ | 1.82$ | 0.02101316$ | 0.02263066$ |
2024-05-19 | 0.000000000000000000$ | 2.10$ | 0.02190345$ | 0.02101316$ |
2024-05-18 | 0.000000000000000000$ | 2.53$ | 0.02006916$ | 0.02190345$ |
2024-05-17 | 0.000000000000000000$ | 6.43$ | 0.01986991$ | 0.02006916$ |
2024-05-16 | 0.000000000000000000$ | 6.43$ | 0.01986991$ | 0.01986991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요