Monsterra MAG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 120.58$ | 0.00179932$ | N/A |
2024-05-13 | 0.000000000000000000$ | 163.77$ | 0.00189190$ | 0.00179932$ |
2024-05-12 | 0.000000000000000000$ | 144.64$ | 0.00192466$ | 0.00189190$ |
2024-05-11 | 0.000000000000000000$ | 33.55$ | 0.00193100$ | 0.00192466$ |
2024-05-10 | 0.000000000000000000$ | 327.05$ | 0.00194930$ | 0.00193100$ |
2024-05-09 | 0.000000000000000000$ | 758.36$ | 0.00194767$ | 0.00194930$ |
2024-05-08 | 0.000000000000000000$ | 72.92$ | 0.00187424$ | 0.00194767$ |
2024-05-07 | 0.000000000000000000$ | 251.76$ | 0.00172682$ | 0.00187424$ |
2024-05-06 | 0.000000000000000000$ | 214.71$ | 0.00172031$ | 0.00172682$ |
2024-05-05 | 0.000000000000000000$ | 286.74$ | 0.00169430$ | 0.00172031$ |
2024-05-04 | 0.000000000000000000$ | 131.85$ | 0.00163399$ | 0.00169430$ |
2024-05-03 | 0.000000000000000000$ | 247.10$ | 0.00158248$ | 0.00163399$ |
2024-05-02 | 0.000000000000000000$ | 505.32$ | 0.00152395$ | 0.00158248$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00170392$ | 0.00152395$ |
2024-04-30 | 0.000000000000000000$ | 8.85$ | 0.00176322$ | 0.00170392$ |
2024-04-29 | 0.000000000000000000$ | 1.25$ | 0.00177966$ | 0.00176322$ |
2024-04-28 | 0.000000000000000000$ | 16.51$ | 0.00178313$ | 0.00177966$ |
2024-04-27 | 0.000000000000000000$ | 348.63$ | 0.00178342$ | 0.00178313$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00179176$ | 0.00178342$ |
2024-04-25 | 0.000000000000000000$ | 0.062382$ | 0.00193916$ | 0.00179176$ |
2024-04-24 | 0.000000000000000000$ | 22.85$ | 0.00197504$ | 0.00193916$ |
2024-04-23 | 0.000000000000000000$ | 4.37$ | 0.00203994$ | 0.00197504$ |
2024-04-22 | 0.000000000000000000$ | 27.96$ | 0.00206492$ | 0.00203994$ |
2024-04-21 | 0.000000000000000000$ | 39.29$ | 0.00199868$ | 0.00206492$ |
2024-04-20 | 0.000000000000000000$ | 13.15$ | 0.00200211$ | 0.00199868$ |
2024-04-19 | 0.000000000000000000$ | 119.92$ | 0.00210781$ | 0.00200211$ |
2024-04-18 | 0.000000000000000000$ | 7.47$ | 0.00206141$ | 0.00210781$ |
2024-04-17 | 0.000000000000000000$ | 74.82$ | 0.00207320$ | 0.00206141$ |
2024-04-16 | 0.000000000000000000$ | 135.51$ | 0.00211626$ | 0.00207320$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00221960$ | 0.00211626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요