Monsterra USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 1,167,494$ | 213,460$ | 0.093298$ | N/A |
2024-05-13 | 1,226,632$ | 215,551$ | 0.097615$ | 0.093298$ |
2024-05-12 | 1,223,471$ | 211,159$ | 0.097639$ | 0.097615$ |
2024-05-11 | 1,223,286$ | 215,255$ | 0.097615$ | 0.097639$ |
2024-05-10 | 1,227,132$ | 205,774$ | 0.097627$ | 0.097615$ |
2024-05-09 | 1,234,750$ | 210,756$ | 0.098407$ | 0.097627$ |
2024-05-08 | 1,213,780$ | 219,567$ | 0.096792$ | 0.098407$ |
2024-05-07 | 1,188,824$ | 211,199$ | 0.094591$ | 0.096792$ |
2024-05-06 | 1,178,419$ | 205,382$ | 0.094036$ | 0.094591$ |
2024-05-05 | 1,192,005$ | 210,607$ | 0.094955$ | 0.094036$ |
2024-05-04 | 1,220,107$ | 189,993$ | 0.094277$ | 0.094955$ |
2024-05-03 | 1,197,759$ | 207,718$ | 0.092504$ | 0.094277$ |
2024-05-02 | 1,159,783$ | 212,496$ | 0.089556$ | 0.092504$ |
2024-05-01 | 1,260,757$ | 178,748$ | 0.097227$ | 0.089556$ |
2024-04-30 | 1,307,166$ | 144,038$ | 0.100872$ | 0.097227$ |
2024-04-29 | 1,329,517$ | 140,983$ | 0.102816$ | 0.100872$ |
2024-04-28 | 1,322,633$ | 157,072$ | 0.102115$ | 0.102816$ |
2024-04-27 | 1,320,698$ | 187,978$ | 0.101943$ | 0.102115$ |
2024-04-26 | 1,331,755$ | 234,563$ | 0.102850$ | 0.101943$ |
2024-04-25 | 1,456,092$ | 248,968$ | 0.111820$ | 0.102850$ |
2024-04-24 | 1,479,031$ | 240,116$ | 0.113798$ | 0.111820$ |
2024-04-23 | 1,527,546$ | 213,243$ | 0.118461$ | 0.113798$ |
2024-04-22 | 1,521,236$ | 204,687$ | 0.117796$ | 0.118461$ |
2024-04-21 | 1,500,852$ | 208,886$ | 0.115397$ | 0.117796$ |
2024-04-20 | 1,506,703$ | 193,113$ | 0.116564$ | 0.115397$ |
2024-04-19 | 1,581,246$ | 161,678$ | 0.121900$ | 0.116564$ |
2024-04-18 | 1,554,610$ | 199,460$ | 0.120070$ | 0.121900$ |
2024-04-17 | 1,561,570$ | 174,962$ | 0.120738$ | 0.120070$ |
2024-04-16 | 1,582,494$ | 159,643$ | 0.121972$ | 0.120738$ |
2024-04-15 | 1,650,995$ | 170,967$ | 0.126708$ | 0.121972$ |
2024-04-14 | 1,634,078$ | 116,206$ | 0.126299$ | 0.126708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요