Moola Celo Dollars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 9,607.82$ | 0.993015$ | N/A |
2024-05-12 | 0.000000000000000000$ | 15,076.55$ | 0.992106$ | 0.993015$ |
2024-05-11 | 0.000000000000000000$ | 29,521$ | 0.998311$ | 0.992106$ |
2024-05-10 | 0.000000000000000000$ | 59,559$ | 0.999741$ | 0.998311$ |
2024-05-09 | 0.000000000000000000$ | 53,928$ | 1.002$ | 0.999741$ |
2024-05-08 | 0.000000000000000000$ | 12,340.12$ | 0.996506$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 19,476.86$ | 0.993116$ | 0.996506$ |
2024-05-06 | 0.000000000000000000$ | 10,313.95$ | 0.997771$ | 0.993116$ |
2024-05-05 | 0.000000000000000000$ | 11,369.79$ | 0.994606$ | 0.997771$ |
2024-05-04 | 0.000000000000000000$ | 20,940$ | 0.994503$ | 0.994606$ |
2024-05-03 | 0.000000000000000000$ | 17,538.24$ | 0.993091$ | 0.994503$ |
2024-05-02 | 0.000000000000000000$ | 26,243$ | 1.001$ | 0.993091$ |
2024-05-01 | 0.000000000000000000$ | 23,980$ | 0.997135$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 16,481.11$ | 0.992610$ | 0.997135$ |
2024-04-29 | 0.000000000000000000$ | 16,015.44$ | 0.996239$ | 0.992610$ |
2024-04-28 | 0.000000000000000000$ | 17,832.72$ | 0.997447$ | 0.996239$ |
2024-04-27 | 0.000000000000000000$ | 16,256.10$ | 1.001$ | 0.997447$ |
2024-04-26 | 0.000000000000000000$ | 19,474.02$ | 0.995709$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 39,193$ | 1.006$ | 0.995709$ |
2024-04-24 | 0.000000000000000000$ | 17,866.95$ | 1.001$ | 1.006$ |
2024-04-23 | 0.000000000000000000$ | 23,237$ | 0.994915$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 17,106.94$ | 0.995855$ | 0.994915$ |
2024-04-21 | 0.000000000000000000$ | 16,313.07$ | 0.995244$ | 0.995855$ |
2024-04-20 | 0.000000000000000000$ | 41,534$ | 1.008$ | 0.995244$ |
2024-04-19 | 0.000000000000000000$ | 38,797$ | 0.994753$ | 1.008$ |
2024-04-18 | 0.000000000000000000$ | 42,631$ | 0.997794$ | 0.994753$ |
2024-04-17 | 0.000000000000000000$ | 61,907$ | 0.994796$ | 0.997794$ |
2024-04-16 | 0.000000000000000000$ | 100,247$ | 0.997277$ | 0.994796$ |
2024-04-15 | 0.000000000000000000$ | 64,906$ | 0.989778$ | 0.997277$ |
2024-04-14 | 0.000000000000000000$ | 92,864$ | 1.015$ | 0.989778$ |
2024-04-13 | 0.000000000000000000$ | 48,058$ | 0.998389$ | 1.015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요