Moola interest bearing CREAL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 89.26$ | 0.194110$ | N/A |
2024-05-15 | 0.000000000000000000$ | 63.00$ | 0.193276$ | 0.194110$ |
2024-05-14 | 0.000000000000000000$ | 93.24$ | 0.192563$ | 0.193276$ |
2024-05-13 | 0.000000000000000000$ | 17.18$ | 0.190410$ | 0.192563$ |
2024-05-12 | 0.000000000000000000$ | 19.77$ | 0.191460$ | 0.190410$ |
2024-05-11 | 0.000000000000000000$ | 80.21$ | 0.192848$ | 0.191460$ |
2024-05-10 | 0.000000000000000000$ | 250.06$ | 0.195996$ | 0.192848$ |
2024-05-09 | 0.000000000000000000$ | 246.25$ | 0.197419$ | 0.195996$ |
2024-05-08 | 0.000000000000000000$ | 49.16$ | 0.195171$ | 0.197419$ |
2024-05-07 | 0.000000000000000000$ | 117.44$ | 0.194683$ | 0.195171$ |
2024-05-06 | 0.000000000000000000$ | 46.55$ | 0.194810$ | 0.194683$ |
2024-05-05 | 0.000000000000000000$ | 45.09$ | 0.194444$ | 0.194810$ |
2024-05-04 | 0.000000000000000000$ | 63.74$ | 0.194634$ | 0.194444$ |
2024-05-03 | 0.000000000000000000$ | 73.52$ | 0.192106$ | 0.194634$ |
2024-05-02 | 0.000000000000000000$ | 151.67$ | 0.193216$ | 0.192106$ |
2024-05-01 | 0.000000000000000000$ | 100.04$ | 0.191489$ | 0.193216$ |
2024-04-30 | 0.000000000000000000$ | 67.67$ | 0.194150$ | 0.191489$ |
2024-04-29 | 0.000000000000000000$ | 68.72$ | 0.192530$ | 0.194150$ |
2024-04-28 | 0.000000000000000000$ | 65.16$ | 0.192713$ | 0.192530$ |
2024-04-27 | 0.000000000000000000$ | 74.49$ | 0.194257$ | 0.192713$ |
2024-04-26 | 0.000000000000000000$ | 55.07$ | 0.191011$ | 0.194257$ |
2024-04-25 | 0.000000000000000000$ | 144.41$ | 0.194272$ | 0.191011$ |
2024-04-24 | 0.000000000000000000$ | 52.84$ | 0.193189$ | 0.194272$ |
2024-04-23 | 0.000000000000000000$ | 32.20$ | 0.192555$ | 0.193189$ |
2024-04-22 | 0.000000000000000000$ | 35.24$ | 0.190320$ | 0.192555$ |
2024-04-21 | 0.000000000000000000$ | 61.27$ | 0.190106$ | 0.190320$ |
2024-04-20 | 0.000000000000000000$ | 184.65$ | 0.191448$ | 0.190106$ |
2024-04-19 | 0.000000000000000000$ | 156.94$ | 0.189548$ | 0.191448$ |
2024-04-18 | 0.000000000000000000$ | 141.81$ | 0.188931$ | 0.189548$ |
2024-04-17 | 0.000000000000000000$ | 251.74$ | 0.186845$ | 0.188931$ |
2024-04-16 | 0.000000000000000000$ | 267.93$ | 0.190942$ | 0.186845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요