Moola Market USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 636,478$ | 121.71$ | 0.00862831$ | N/A |
2024-05-06 | 644,683$ | 637.30$ | 0.00873506$ | 0.00862831$ |
2024-05-05 | 629,100$ | 195.12$ | 0.00851507$ | 0.00873506$ |
2024-05-04 | 634,209$ | 187.41$ | 0.00858536$ | 0.00851507$ |
2024-05-03 | 614,141$ | 444.75$ | 0.00832550$ | 0.00858536$ |
2024-05-02 | 608,336$ | 637.91$ | 0.00825948$ | 0.00832550$ |
2024-05-01 | 604,755$ | 4,213.88$ | 0.00819491$ | 0.00825948$ |
2024-04-30 | 694,151$ | 200.26$ | 0.00934852$ | 0.00819491$ |
2024-04-29 | 710,282$ | 54.84$ | 0.00962611$ | 0.00934852$ |
2024-04-28 | 710,575$ | 164.32$ | 0.00964146$ | 0.00962611$ |
2024-04-27 | 689,459$ | 221.65$ | 0.00937859$ | 0.00964146$ |
2024-04-26 | 705,789$ | 33.20$ | 0.00956800$ | 0.00937859$ |
2024-04-25 | 707,547$ | 54.96$ | 0.00959174$ | 0.00956800$ |
2024-04-24 | 723,060$ | 45.74$ | 0.00981308$ | 0.00959174$ |
2024-04-23 | 741,887$ | 76.05$ | 0.01005150$ | 0.00981308$ |
2024-04-22 | 713,367$ | 412.02$ | 0.00965973$ | 0.01005150$ |
2024-04-21 | 727,003$ | 700.20$ | 0.00985550$ | 0.00965973$ |
2024-04-20 | 669,610$ | 510.70$ | 0.00907349$ | 0.00985550$ |
2024-04-19 | 666,183$ | 183.11$ | 0.00904190$ | 0.00907349$ |
2024-04-18 | 641,230$ | 37.77$ | 0.00871282$ | 0.00904190$ |
2024-04-17 | 646,058$ | 285.65$ | 0.00876413$ | 0.00871282$ |
2024-04-16 | 645,707$ | 73.16$ | 0.00875857$ | 0.00876413$ |
2024-04-15 | 677,808$ | 430.83$ | 0.00919011$ | 0.00875857$ |
2024-04-14 | 624,723$ | 2,322.07$ | 0.00847558$ | 0.00919011$ |
2024-04-13 | 749,360$ | 3,539.55$ | 0.01013463$ | 0.00847558$ |
2024-04-12 | 957,261$ | 17,259.61$ | 0.01297248$ | 0.01013463$ |
2024-04-11 | 634,146$ | 569.52$ | 0.00863029$ | 0.01297248$ |
2024-04-10 | 646,640$ | 1,544.79$ | 0.00881148$ | 0.00863029$ |
2024-04-09 | 719,717$ | 1,021.81$ | 0.00979068$ | 0.00881148$ |
2024-04-08 | 683,726$ | 95.08$ | 0.00927591$ | 0.00979068$ |
2024-04-07 | 672,920$ | 22.39$ | 0.00908369$ | 0.00927591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요