Moolahverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 105.62$ | 0.00368651$ | N/A |
2024-06-15 | 0.000000000000000000$ | 173.44$ | 0.00359836$ | 0.00368651$ |
2024-06-14 | 0.000000000000000000$ | 173.66$ | 0.00360284$ | 0.00359836$ |
2024-06-13 | 0.000000000000000000$ | 598.54$ | 0.00369326$ | 0.00360284$ |
2024-06-12 | 0.000000000000000000$ | 392.58$ | 0.00353158$ | 0.00369326$ |
2024-06-11 | 0.000000000000000000$ | 1,056.60$ | 0.00358399$ | 0.00353158$ |
2024-06-10 | 0.000000000000000000$ | 22.87$ | 0.00325972$ | 0.00358399$ |
2024-06-09 | 0.000000000000000000$ | 769.53$ | 0.00338289$ | 0.00325972$ |
2024-06-08 | 0.000000000000000000$ | 572.82$ | 0.00360804$ | 0.00338289$ |
2024-06-07 | 0.000000000000000000$ | 258.75$ | 0.00361935$ | 0.00360804$ |
2024-06-06 | 0.000000000000000000$ | 366.81$ | 0.00374467$ | 0.00361935$ |
2024-06-05 | 0.000000000000000000$ | 721.86$ | 0.00360586$ | 0.00374467$ |
2024-06-04 | 0.000000000000000000$ | 2,021.66$ | 0.00379811$ | 0.00360586$ |
2024-06-03 | 0.000000000000000000$ | 680.87$ | 0.00382921$ | 0.00379811$ |
2024-06-02 | 0.000000000000000000$ | 3,053.52$ | 0.00370256$ | 0.00382921$ |
2024-06-01 | 0.000000000000000000$ | 185.31$ | 0.00374697$ | 0.00370256$ |
2024-05-31 | 0.000000000000000000$ | 553.00$ | 0.00371974$ | 0.00374697$ |
2024-05-30 | 0.000000000000000000$ | 835.21$ | 0.00349355$ | 0.00371974$ |
2024-05-29 | 0.000000000000000000$ | 1,491.66$ | 0.00320018$ | 0.00349355$ |
2024-05-28 | 0.000000000000000000$ | 1,491.18$ | 0.00344250$ | 0.00320018$ |
2024-05-27 | 0.000000000000000000$ | 120.11$ | 0.00285324$ | 0.00344250$ |
2024-05-26 | 0.000000000000000000$ | 502.66$ | 0.00277508$ | 0.00285324$ |
2024-05-25 | 0.000000000000000000$ | 502.66$ | 0.00277508$ | 0.00277508$ |
2024-05-24 | 0.000000000000000000$ | 334.31$ | 0.00287965$ | 0.00277508$ |
2024-05-23 | 0.000000000000000000$ | 334.31$ | 0.00287965$ | 0.00287965$ |
2024-05-22 | 0.000000000000000000$ | 3,611.13$ | 0.00326250$ | 0.00287965$ |
2024-05-21 | 0.000000000000000000$ | 4,404.48$ | 0.00276193$ | 0.00326250$ |
2024-05-20 | 0.000000000000000000$ | 4,404.48$ | 0.00276193$ | 0.00276193$ |
2024-05-19 | 0.000000000000000000$ | 780.17$ | 0.00226032$ | 0.00276193$ |
2024-05-18 | 0.000000000000000000$ | 676.96$ | 0.00225628$ | 0.00226032$ |
2024-05-17 | 0.000000000000000000$ | 674.40$ | 0.00224775$ | 0.00225628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요