Moon Bay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 4,330.24$ | 0.083091$ | N/A |
2024-05-06 | 0.000000000000000000$ | 5,139.24$ | 0.085978$ | 0.083091$ |
2024-05-05 | 0.000000000000000000$ | 5,203.49$ | 0.086011$ | 0.085978$ |
2024-05-04 | 0.000000000000000000$ | 7,539.81$ | 0.085823$ | 0.086011$ |
2024-05-03 | 0.000000000000000000$ | 14,627.77$ | 0.085904$ | 0.085823$ |
2024-05-02 | 0.000000000000000000$ | 2,595.40$ | 0.088033$ | 0.085904$ |
2024-05-01 | 0.000000000000000000$ | 12,281.57$ | 0.086762$ | 0.088033$ |
2024-04-30 | 0.000000000000000000$ | 2,479.26$ | 0.095878$ | 0.086762$ |
2024-04-29 | 0.000000000000000000$ | 7,600.14$ | 0.095786$ | 0.095878$ |
2024-04-28 | 0.000000000000000000$ | 6,248.11$ | 0.098929$ | 0.095786$ |
2024-04-27 | 0.000000000000000000$ | 11,533.93$ | 0.097293$ | 0.098929$ |
2024-04-26 | 0.000000000000000000$ | 19,128.48$ | 0.104659$ | 0.097293$ |
2024-04-25 | 0.000000000000000000$ | 4,826.13$ | 0.097835$ | 0.104659$ |
2024-04-24 | 0.000000000000000000$ | 6,245.83$ | 0.098369$ | 0.097835$ |
2024-04-23 | 0.000000000000000000$ | 8,058.92$ | 0.102267$ | 0.098369$ |
2024-04-22 | 0.000000000000000000$ | 4,399.99$ | 0.101347$ | 0.102267$ |
2024-04-21 | 0.000000000000000000$ | 2,324.34$ | 0.103770$ | 0.101347$ |
2024-04-20 | 0.000000000000000000$ | 5,363.68$ | 0.093741$ | 0.103770$ |
2024-04-19 | 0.000000000000000000$ | 6,107.54$ | 0.093723$ | 0.093741$ |
2024-04-18 | 0.000000000000000000$ | 5,636.07$ | 0.094801$ | 0.093723$ |
2024-04-17 | 0.000000000000000000$ | 5,144.38$ | 0.099667$ | 0.094801$ |
2024-04-16 | 0.000000000000000000$ | 7,945.66$ | 0.092138$ | 0.099667$ |
2024-04-15 | 0.000000000000000000$ | 8,835.48$ | 0.099843$ | 0.092138$ |
2024-04-14 | 0.000000000000000000$ | 14,551.68$ | 0.092709$ | 0.099843$ |
2024-04-13 | 0.000000000000000000$ | 6,758.26$ | 0.096648$ | 0.092709$ |
2024-04-12 | 0.000000000000000000$ | 9,718.04$ | 0.115621$ | 0.096648$ |
2024-04-11 | 0.000000000000000000$ | 10,167.40$ | 0.132277$ | 0.115621$ |
2024-04-10 | 0.000000000000000000$ | 18,614.93$ | 0.139301$ | 0.132277$ |
2024-04-09 | 0.000000000000000000$ | 6,410.01$ | 0.120512$ | 0.139301$ |
2024-04-08 | 0.000000000000000000$ | 9,527.86$ | 0.111581$ | 0.120512$ |
2024-04-07 | 0.000000000000000000$ | 4,660.84$ | 0.107823$ | 0.111581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요