Moon DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 178,732$ | 0.00044474$ | N/A |
2024-05-22 | 0.000000000000000000$ | 29,353$ | 0.00035719$ | 0.00044474$ |
2024-05-21 | 0.000000000000000000$ | 43,627$ | 0.00036232$ | 0.00035719$ |
2024-05-20 | 0.000000000000000000$ | 26,500$ | 0.00033325$ | 0.00036232$ |
2024-05-19 | 0.000000000000000000$ | 26,763$ | 0.00035336$ | 0.00033325$ |
2024-05-18 | 0.000000000000000000$ | 28,778$ | 0.00034241$ | 0.00035336$ |
2024-05-17 | 0.000000000000000000$ | 27,900$ | 0.00030763$ | 0.00034241$ |
2024-05-16 | 0.000000000000000000$ | 30,725$ | 0.00031285$ | 0.00030763$ |
2024-05-15 | 0.000000000000000000$ | 37,740$ | 0.00031494$ | 0.00031285$ |
2024-05-14 | 0.000000000000000000$ | 26,246$ | 0.00031215$ | 0.00031494$ |
2024-05-13 | 0.000000000000000000$ | 28,339$ | 0.00031040$ | 0.00031215$ |
2024-05-12 | 0.000000000000000000$ | 25,331$ | 0.00030911$ | 0.00031040$ |
2024-05-11 | 0.000000000000000000$ | 25,854$ | 0.00034336$ | 0.00030911$ |
2024-05-10 | 0.000000000000000000$ | 32,119$ | 0.00035155$ | 0.00034336$ |
2024-05-09 | 0.000000000000000000$ | 26,972$ | 0.00033722$ | 0.00035155$ |
2024-05-08 | 0.000000000000000000$ | 26,286$ | 0.00036344$ | 0.00033722$ |
2024-05-07 | 0.000000000000000000$ | 28,750$ | 0.00036197$ | 0.00036344$ |
2024-05-06 | 0.000000000000000000$ | 27,698$ | 0.00033627$ | 0.00036197$ |
2024-05-05 | 0.000000000000000000$ | 26,855$ | 0.00034158$ | 0.00033627$ |
2024-05-04 | 0.000000000000000000$ | 26,114$ | 0.00034586$ | 0.00034158$ |
2024-05-03 | 0.000000000000000000$ | 26,835$ | 0.00034757$ | 0.00034586$ |
2024-05-02 | 0.000000000000000000$ | 27,882$ | 0.00035207$ | 0.00034757$ |
2024-05-01 | 0.000000000000000000$ | 26,281$ | 0.00034631$ | 0.00035207$ |
2024-04-30 | 0.000000000000000000$ | 26,730$ | 0.00034859$ | 0.00034631$ |
2024-04-29 | 0.000000000000000000$ | 27,993$ | 0.00038358$ | 0.00034859$ |
2024-04-28 | 0.000000000000000000$ | 26,732$ | 0.00036231$ | 0.00038358$ |
2024-04-27 | 0.000000000000000000$ | 27,005$ | 0.00038027$ | 0.00036231$ |
2024-04-26 | 0.000000000000000000$ | 26,461$ | 0.00036874$ | 0.00038027$ |
2024-04-25 | 0.000000000000000000$ | 26,142$ | 0.00039494$ | 0.00036874$ |
2024-04-24 | 0.000000000000000000$ | 29,954$ | 0.00039922$ | 0.00039494$ |
2024-04-23 | 0.000000000000000000$ | 47,601$ | 0.00040748$ | 0.00039922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요