| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-22 | 240,174,344$ | 6,849,583$ | 0.401346$ | N/A |
| 2023-03-21 | 235,106,233$ | 12,124,059$ | 0.392343$ | 0.401346$ |
| 2023-03-20 | 257,797,529$ | 10,336,889$ | 0.427857$ | 0.392343$ |
| 2023-03-19 | 248,858,441$ | 13,895,777$ | 0.415739$ | 0.427857$ |
| 2023-03-18 | 254,715,875$ | 13,360,840$ | 0.425706$ | 0.415739$ |
| 2023-03-17 | 242,223,496$ | 13,669,440$ | 0.404468$ | 0.425706$ |
| 2023-03-16 | 244,474,725$ | 16,970,370$ | 0.408853$ | 0.404468$ |
| 2023-03-15 | 254,131,167$ | 20,885,639$ | 0.425595$ | 0.408853$ |
| 2023-03-14 | 241,268,660$ | 17,379,064$ | 0.403165$ | 0.425595$ |
| 2023-03-13 | 224,427,702$ | 9,612,639$ | 0.376966$ | 0.403165$ |
| 2023-03-12 | 209,240,382$ | 13,359,731$ | 0.351941$ | 0.376966$ |
| 2023-03-11 | 208,690,009$ | 19,367,849$ | 0.355956$ | 0.351941$ |
| 2023-03-10 | 215,085,990$ | 16,108,640$ | 0.368827$ | 0.355956$ |
| 2023-03-09 | 223,719,244$ | 11,026,638$ | 0.381538$ | 0.368827$ |
| 2023-03-08 | 229,635,745$ | 12,971,013$ | 0.392630$ | 0.381538$ |
| 2023-03-07 | 234,066,768$ | 10,894,187$ | 0.400207$ | 0.392630$ |
| 2023-03-06 | 236,993,211$ | 11,269,289$ | 0.406788$ | 0.400207$ |
| 2023-03-05 | 236,679,122$ | 10,978,323$ | 0.404271$ | 0.406788$ |
| 2023-03-04 | 240,049,549$ | 15,547,194$ | 0.409223$ | 0.404271$ |
| 2023-03-03 | 253,320,797$ | 14,465,825$ | 0.432957$ | 0.409223$ |
| 2023-03-02 | 253,356,197$ | 16,600,068$ | 0.433539$ | 0.432957$ |
| 2023-03-01 | 247,606,818$ | 16,032,315$ | 0.424287$ | 0.433539$ |
| 2023-02-28 | 260,025,983$ | 21,267,309$ | 0.444132$ | 0.424287$ |
| 2023-02-27 | 266,614,901$ | 21,669,672$ | 0.456086$ | 0.444132$ |
| 2023-02-26 | 252,499,412$ | 26,958,873$ | 0.433435$ | 0.456086$ |
| 2023-02-25 | 265,526,880$ | 22,974,339$ | 0.455779$ | 0.433435$ |
| 2023-02-24 | 288,905,070$ | 22,210,107$ | 0.498393$ | 0.455779$ |
| 2023-02-23 | 291,110,002$ | 28,000,184$ | 0.499254$ | 0.498393$ |
| 2023-02-22 | 291,498,628$ | 34,289,655$ | 0.502546$ | 0.499254$ |
| 2023-02-21 | 317,737,997$ | 43,091,645$ | 0.546973$ | 0.502546$ |
| 2023-02-20 | 288,383,585$ | 33,072,029$ | 0.496319$ | 0.546973$ |
