Moonchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 32,367,404$ | 2,492,392$ | 0.01326891$ | N/A |
2024-05-06 | 34,051,981$ | 2,416,320$ | 0.01398405$ | 0.01326891$ |
2024-05-05 | 33,492,273$ | 2,595,019$ | 0.01375164$ | 0.01398405$ |
2024-05-04 | 32,580,837$ | 2,630,978$ | 0.01336747$ | 0.01375164$ |
2024-05-03 | 31,516,043$ | 2,038,776$ | 0.01291829$ | 0.01336747$ |
2024-05-02 | 31,498,736$ | 3,075,964$ | 0.01290472$ | 0.01291829$ |
2024-05-01 | 29,624,011$ | 2,749,114$ | 0.01216293$ | 0.01290472$ |
2024-04-30 | 31,066,732$ | 2,378,905$ | 0.01275774$ | 0.01216293$ |
2024-04-29 | 31,150,292$ | 2,406,839$ | 0.01278057$ | 0.01275774$ |
2024-04-28 | 32,369,566$ | 2,284,117$ | 0.01327714$ | 0.01278057$ |
2024-04-27 | 32,640,163$ | 1,705,697$ | 0.01344325$ | 0.01327714$ |
2024-04-26 | 33,266,305$ | 2,292,400$ | 0.01364073$ | 0.01344325$ |
2024-04-25 | 33,606,581$ | 2,484,579$ | 0.01378193$ | 0.01364073$ |
2024-04-24 | 35,341,898$ | 2,661,039$ | 0.01450375$ | 0.01378193$ |
2024-04-23 | 36,859,786$ | 3,330,408$ | 0.01511105$ | 0.01450375$ |
2024-04-22 | 38,278,737$ | 3,657,222$ | 0.01571306$ | 0.01511105$ |
2024-04-21 | 34,751,723$ | 2,998,196$ | 0.01426516$ | 0.01571306$ |
2024-04-20 | 30,683,107$ | 1,999,419$ | 0.01258027$ | 0.01426516$ |
2024-04-19 | 31,056,100$ | 1,821,595$ | 0.01273044$ | 0.01258027$ |
2024-04-18 | 30,196,783$ | 2,572,592$ | 0.01238823$ | 0.01273044$ |
2024-04-17 | 33,089,781$ | 2,676,681$ | 0.01356934$ | 0.01238823$ |
2024-04-16 | 34,352,745$ | 2,722,943$ | 0.01410948$ | 0.01356934$ |
2024-04-15 | 35,662,337$ | 4,734,409$ | 0.01464145$ | 0.01410948$ |
2024-04-14 | 30,576,160$ | 3,535,397$ | 0.01252360$ | 0.01464145$ |
2024-04-13 | 35,832,653$ | 3,765,606$ | 0.01472172$ | 0.01252360$ |
2024-04-12 | 44,656,852$ | 2,865,399$ | 0.01831951$ | 0.01472172$ |
2024-04-11 | 45,834,632$ | 2,831,853$ | 0.01880722$ | 0.01831951$ |
2024-04-10 | 46,360,181$ | 3,201,317$ | 0.01922500$ | 0.01880722$ |
2024-04-09 | 50,063,496$ | 7,589,427$ | 0.02054559$ | 0.01922500$ |
2024-04-08 | 47,167,309$ | 4,024,294$ | 0.01930342$ | 0.02054559$ |
2024-04-07 | 45,994,256$ | 3,522,424$ | 0.01884841$ | 0.01930342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요